Milano 17:35
49.775 -0,52%
Nasdaq 21:17
30.564 +0,76%
Dow Jones 21:17
51.044 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Copjpy

Mercato: Valute

0,045
+3,41%

Ultimo aggiornamento: 01/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.17.00,0447+3,23%1
21.16.50,0447+3,23%1
21.16.40,0447+3,23%1
21.16.20,0447+3,23%1
21.16.10,0447+3,23%1
21.15.50,0447+3,23%1
21.15.40,0447+3,23%1
21.15.30,0447+3,23%1
21.15.20,0447+3,23%1
21.15.10,0447+3,23%1
21.15.00,0447+3,23%1
21.14.50,0447+3,23%1
21.14.40,0447+3,23%1
21.14.30,0447+3,23%1
21.14.20,0447+3,23%1
21.14.10,0447+3,23%1
21.14.00,0447+3,23%1
21.13.50,0447+3,23%1
21.13.40,0447+3,23%1
21.13.30,0447+3,23%1
21.13.20,0447+3,23%1
21.13.10,0447+3,23%1
21.13.00,0447+3,23%1
21.12.50,0447+3,23%1
21.12.40,0447+3,23%1
21.12.30,0447+3,23%1
21.12.20,0447+3,23%1
21.11.30,0447+3,23%1
21.11.10,0447+3,23%1
21.11.00,0447+3,23%1
OraValoreVar.%Volume
21.10.30,0447+3,23%1
21.10.20,0447+3,23%1
21.10.10,0447+3,23%1
21.09.50,0447+3,23%1
21.09.40,0447+3,23%1
21.09.30,0447+3,23%1
21.09.20,0447+3,23%1
21.09.10,0447+3,23%1
21.09.00,0447+3,23%1
21.08.40,0447+3,23%1
21.08.30,0447+3,23%1
21.08.20,0447+3,23%1
21.08.10,0447+3,23%1
21.08.00,0447+3,23%1
21.07.50,0447+3,23%1
21.07.20,0447+3,23%1
21.07.10,0447+3,23%1
21.06.40,0447+3,23%1
21.06.30,0447+3,23%1
21.06.20,0447+3,23%1
21.06.10,0447+3,23%1
21.06.00,0447+3,23%1
21.05.50,0447+3,23%1
21.05.40,0447+3,23%1
21.05.30,0447+3,23%1
21.05.20,0447+3,23%1
21.05.10,0447+3,23%1
21.04.50,0447+3,23%1
21.04.40,0447+3,23%1
21.04.20,0447+3,23%1
OraValoreVar.%Volume
21.04.10,0447+3,23%1
21.04.00,0447+3,23%1
21.03.50,0447+3,23%1
21.03.40,0447+3,23%1
21.03.30,0447+3,23%1
21.03.20,0447+3,23%1
21.03.10,0447+3,23%1
21.03.00,0447+3,23%1
21.02.50,0447+3,23%1
21.02.40,0447+3,23%1
21.02.30,0447+3,23%1
21.02.20,0447+3,23%1
21.02.10,0447+3,23%1
21.02.00,0447+3,23%1
21.01.40,0447+3,23%1
21.01.20,0447+3,23%1
21.01.10,0447+3,23%1
21.01.00,0447+3,23%1
21.00.50,0448+3,46%1
21.00.40,0448+3,46%1
21.00.30,0448+3,46%1
21.00.20,0448+3,46%1
21.00.10,0448+3,46%1
21.00.00,0448+3,46%1
20.59.40,0448+3,46%1
20.59.30,0447+3,23%1
20.59.20,0447+3,23%1
20.59.10,0447+3,23%1
20.59.00,0447+3,23%1
20.58.50,0447+3,23%1
OraValoreVar.%Volume
20.58.40,0447+3,23%1
20.58.20,0447+3,23%1
20.58.00,0447+3,23%1
20.57.50,0447+3,23%1
20.57.40,0447+3,23%1
20.57.30,0447+3,23%1
20.57.20,0447+3,23%1
20.57.10,0447+3,23%1
20.57.00,0447+3,23%1
20.56.50,0447+3,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```