Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Crc/Eur

Mercato: Valute

0,002
+0,06%

Ultimo aggiornamento: 26/12/2025 11.40
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
11.40.13,0017INV.1
11.40.03,0017INV.1
11.39.53,0017INV.1
11.39.43,0017INV.1
11.39.33,0017INV.1
11.38.53,0017INV.1
11.38.43,0017INV.1
11.38.23,0017INV.1
11.38.13,0017INV.1
11.37.23,0017INV.1
11.37.13,0017INV.1
11.36.53,0017INV.1
11.36.33,0017INV.1
11.36.23,0017INV.1
11.36.13,0017INV.1
11.36.03,0017INV.1
11.35.23,0017INV.1
11.34.43,0017INV.1
11.34.33,0017INV.1
11.34.23,0017INV.1
11.34.03,0017INV.1
11.33.43,0017INV.1
11.33.23,0017INV.1
11.33.13,0017INV.1
11.33.03,0017INV.1
11.32.53,0017INV.1
11.32.43,0017INV.1
11.32.33,0017INV.1
11.32.13,0017INV.1
11.31.53,0017INV.1
OraValoreVar.%Volume
11.31.43,0017INV.1
11.31.33,0017INV.1
11.31.13,0017INV.1
11.31.03,0017INV.1
11.30.53,0017INV.1
11.30.43,0017INV.1
11.30.23,0017INV.1
11.30.13,0017INV.1
11.30.03,0017INV.1
11.29.53,0017INV.1
11.29.43,0017INV.1
11.29.23,0017INV.1
11.29.13,0017INV.1
11.29.03,0017INV.1
11.28.33,0017INV.1
11.28.23,0017INV.1
11.28.03,0017INV.1
11.27.43,0017INV.1
11.27.33,0017INV.1
11.27.23,0017INV.1
11.26.33,0017INV.1
11.26.23,0017INV.1
11.26.03,0017INV.1
11.25.53,0017INV.1
11.25.43,0017INV.1
11.25.33,0017INV.1
11.25.23,0017INV.1
11.25.13,0017INV.1
11.25.03,0017INV.1
11.24.43,0017INV.1
OraValoreVar.%Volume
11.24.33,0017INV.1
11.24.23,0017INV.1
11.24.13,0017INV.1
11.23.43,0017INV.1
11.23.23,0017INV.1
11.23.13,0017INV.1
11.23.03,0017INV.1
11.22.53,0017INV.1
11.22.43,0017INV.1
11.22.23,0017INV.1
11.22.13,0017INV.1
11.22.03,0017INV.1
11.21.53,0017INV.1
11.21.33,0017INV.1
11.21.23,0017INV.1
11.21.13,0017INV.1
11.20.53,0017INV.1
11.20.43,0017INV.1
11.20.13,0017INV.1
11.19.53,0017INV.1
11.19.23,0017INV.1
11.19.13,0017INV.1
11.18.23,0017INV.1
11.18.13,0017INV.1
11.17.53,0017INV.1
11.17.23,0017INV.1
11.17.13,0017INV.1
11.16.43,0017INV.1
11.16.33,0017INV.1
11.16.23,0017INV.1
OraValoreVar.%Volume
11.16.13,0017INV.1
11.15.43,0017INV.1
11.15.33,0017INV.1
11.15.13,0017INV.1
11.15.03,0017INV.1
11.14.53,0017INV.1
11.14.33,0017INV.1
11.14.23,0017INV.1
11.14.13,0017INV.1
11.13.33,0017INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```