Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:02
24.848 +0,01%

Cup/Gbx

Mercato: Valute

3,113
+0,36%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.483,1127+0,36%1
16.01.183,1131+0,38%1
16.01.083,1127+0,36%1
16.00.483,1122+0,35%1
16.00.383,1127+0,36%1
16.00.083,1131+0,38%1
15.59.483,1135+0,39%1
15.59.383,1131+0,38%1
15.59.283,1135+0,39%1
15.58.583,1131+0,38%1
15.58.483,1135+0,39%1
15.57.283,1131+0,38%1
15.57.083,1127+0,36%1
15.56.583,1131+0,38%1
15.56.483,1127+0,36%1
15.56.383,1122+0,35%1
15.55.583,1127+0,36%1
15.55.383,1122+0,35%1
15.55.183,1127+0,36%1
15.55.083,1122+0,35%1
15.54.483,112+0,34%1
15.54.383,1124+0,35%1
15.53.483,1127+0,36%1
15.53.183,1131+0,38%1
15.53.083,1137+0,40%1
15.52.583,1135+0,39%1
15.52.383,1139+0,40%1
15.52.283,1137+0,40%1
15.52.083,1139+0,40%1
15.51.583,1137+0,40%1
OraValoreVar.%Volume
15.51.483,1131+0,38%1
15.51.383,1139+0,40%1
15.51.283,1135+0,39%1
15.51.183,1135+0,39%1
15.50.583,1137+0,40%1
15.50.483,1143+0,42%1
15.50.383,1139+0,40%1
15.50.183,1143+0,42%1
15.49.483,1147+0,43%1
15.49.283,1151+0,44%1
15.49.183,1147+0,43%1
15.49.083,1156+0,46%1
15.48.583,1158+0,46%1
15.48.483,116+0,47%1
15.48.383,1164+0,48%1
15.48.283,1168+0,50%1
15.47.483,1164+0,48%1
15.47.383,1168+0,50%1
15.47.183,1164+0,48%1
15.47.083,1168+0,50%1
15.46.583,1164+0,48%1
15.46.483,1168+0,50%1
15.46.383,1164+0,48%1
15.46.283,1168+0,50%1
15.46.183,1172+0,51%1
15.45.583,1168+0,50%1
15.45.483,1172+0,51%1
15.45.183,1168+0,50%1
15.44.483,1172+0,51%1
15.44.383,1176+0,52%1
OraValoreVar.%Volume
15.44.183,1172+0,51%1
15.43.483,1168+0,50%1
15.43.383,1172+0,51%1
15.43.283,1168+0,50%1
15.43.183,1172+0,51%1
15.43.083,1168+0,50%1
15.42.483,1172+0,51%1
15.42.383,1176+0,52%1
15.42.283,1172+0,51%1
15.42.183,1168+0,50%1
15.42.083,1172+0,51%1
15.41.583,1179+0,53%1
15.41.483,1172+0,51%1
15.41.383,1176+0,52%1
15.41.083,1172+0,51%1
15.40.483,1176+0,52%1
15.40.383,1172+0,51%1
15.40.183,1179+0,53%1
15.40.083,1174+0,52%1
15.39.583,1176+0,52%1
15.39.383,1179+0,53%1
15.38.083,1172+0,51%1
15.37.383,1164+0,48%1
15.37.283,1168+0,50%1
15.37.083,1164+0,48%1
15.36.583,116+0,47%1
15.35.383,1151+0,44%1
15.34.183,1147+0,43%1
15.34.083,1139+0,40%1
15.33.583,1147+0,43%1
OraValoreVar.%Volume
15.33.183,1143+0,42%1
15.33.083,1147+0,43%1
15.32.483,1143+0,42%1
15.32.383,1139+0,40%1
15.32.283,1139+0,40%1
15.32.183,1137+0,40%1
15.32.083,1143+0,42%1
15.31.483,1139+0,40%1
15.31.383,1137+0,40%1
15.31.283,1143+0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```