Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cup/Gbx

Mercato: Valute

3,085
+0,14%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.093,0847+0,14%1
8.45.593,0845+0,14%1
8.45.493,0849+0,15%1
8.45.393,0847+0,14%1
8.45.293,0845+0,14%1
8.45.193,0849+0,15%1
8.45.093,0847+0,14%1
8.44.593,0849+0,15%1
8.44.493,0847+0,14%1
8.44.393,0853+0,16%1
8.44.293,0849+0,15%1
8.44.193,0853+0,16%1
8.43.593,0849+0,15%1
8.43.293,0853+0,16%1
8.43.193,0849+0,15%1
8.42.193,0853+0,16%1
8.42.093,0849+0,15%1
8.41.593,0847+0,14%1
8.41.393,0849+0,15%1
8.41.293,0853+0,16%1
8.41.193,0847+0,14%1
8.41.093,0853+0,16%1
8.40.593,0847+0,14%1
8.40.493,0849+0,15%1
8.40.293,0847+0,14%1
8.40.193,0853+0,16%1
8.40.093,0847+0,14%1
8.39.593,0845+0,14%1
8.39.493,0847+0,14%1
8.39.193,0845+0,14%1
OraValoreVar.%Volume
8.38.593,0847+0,14%1
8.38.493,0849+0,15%1
8.38.393,0847+0,14%1
8.38.293,0849+0,15%1
8.38.193,0847+0,14%1
8.38.093,0849+0,15%1
8.37.193,0853+0,16%1
8.37.093,0849+0,15%1
8.36.493,0853+0,16%1
8.36.393,0849+0,15%1
8.36.293,0847+0,14%1
8.36.193,0849+0,15%1
8.36.093,0845+0,14%1
8.35.393,0847+0,14%1
8.35.293,0841+0,12%1
8.34.093,0845+0,14%1
8.33.593,0847+0,14%1
8.33.493,0845+0,14%1
8.33.393,0841+0,12%1
8.33.293,0837+0,11%1
8.32.093,0841+0,12%1
8.31.593,0845+0,14%1
8.31.493,0841+0,12%1
8.31.293,0845+0,14%1
8.31.093,0841+0,12%1
8.30.593,0847+0,14%1
8.30.493,0845+0,14%1
8.30.093,0847+0,14%1
8.29.593,0841+0,12%1
8.29.393,0845+0,14%1
OraValoreVar.%Volume
8.29.193,0847+0,14%1
8.29.093,0849+0,15%1
8.28.493,0845+0,14%1
8.28.293,0841+0,12%1
8.28.193,0837+0,11%1
8.27.593,0841+0,12%1
8.27.493,0837+0,11%1
8.27.293,0841+0,12%1
8.27.093,0837+0,11%1
8.26.493,0841+0,12%1
8.26.093,0837+0,11%1
8.25.293,0841+0,12%1
8.24.593,0833+0,10%1
8.24.493,0837+0,11%1
8.24.393,0833+0,10%1
8.23.593,0837+0,11%1
8.23.493,0841+0,12%1
8.23.293,0837+0,11%1
8.23.093,0833+0,10%1
8.22.493,0837+0,11%1
8.22.393,0833+0,10%1
8.22.093,0837+0,11%1
8.21.593,0841+0,12%1
8.21.293,0845+0,14%1
8.20.393,0841+0,12%1
8.20.193,0845+0,14%1
8.20.093,0847+0,14%1
8.19.393,0845+0,14%1
8.19.093,0847+0,14%1
8.18.593,0849+0,15%1
OraValoreVar.%Volume
8.18.493,0847+0,14%1
8.18.393,0849+0,15%1
8.18.293,0847+0,14%1
8.18.193,0849+0,15%1
8.17.593,0847+0,14%1
8.17.493,0845+0,14%1
8.17.393,0841+0,12%1
8.17.293,0847+0,14%1
8.17.093,0845+0,14%1
8.16.493,0849+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```