Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cup/Gbx

Mercato: Valute

3,122
-0,16%

Ultimo aggiornamento: 05/12/2025 4.01
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.01.573,1216-0,16%1
4.01.473,1212-0,17%1
4.01.273,1216-0,16%1
4.01.173,1212-0,17%1
4.00.473,1216-0,16%1
3.56.473,1212-0,17%1
3.56.273,1208-0,18%1
3.54.573,1212-0,17%1
3.54.373,1208-0,18%1
3.53.273,1212-0,17%1
3.52.373,1208-0,18%1
3.51.373,1212-0,17%1
3.51.273,1208-0,18%1
3.51.073,1212-0,17%1
3.50.473,1208-0,18%1
3.50.273,1212-0,17%1
3.50.173,1208-0,18%1
3.49.573,1212-0,17%1
3.49.473,1208-0,18%1
3.49.373,1212-0,17%1
3.49.073,1208-0,18%1
3.48.073,1212-0,17%1
3.47.573,1208-0,18%1
3.47.073,1212-0,17%1
3.46.373,1208-0,18%1
3.46.073,1212-0,17%1
3.45.473,1208-0,18%1
3.44.473,1212-0,17%1
3.44.373,1208-0,18%1
3.44.273,1212-0,17%1
OraValoreVar.%Volume
3.44.173,1208-0,18%1
3.43.273,1212-0,17%1
3.43.073,1208-0,18%1
3.42.173,1212-0,17%1
3.42.073,1208-0,18%1
3.41.373,1212-0,17%1
3.41.173,1208-0,18%1
3.40.273,1212-0,17%1
3.40.173,1208-0,18%1
3.39.473,1212-0,17%1
3.39.273,1208-0,18%1
3.39.173,1212-0,17%1
3.39.073,1208-0,18%1
3.38.273,1212-0,17%1
3.38.173,1208-0,18%1
3.37.473,1212-0,17%1
3.37.373,1208-0,18%1
3.37.173,1212-0,17%1
3.37.073,1208-0,18%1
3.36.473,1212-0,17%1
3.36.373,1208-0,18%1
3.34.273,1212-0,17%1
3.34.173,1208-0,18%1
3.34.073,1212-0,17%1
3.33.573,1208-0,18%1
3.31.473,1212-0,17%1
3.31.073,1216-0,16%1
3.29.373,1212-0,17%1
3.29.273,1216-0,16%1
3.29.173,1212-0,17%1
OraValoreVar.%Volume
3.28.373,1216-0,16%1
3.26.173,1212-0,17%1
3.25.473,1216-0,16%1
3.25.173,1212-0,17%1
3.24.573,1216-0,16%1
3.24.473,1212-0,17%1
3.21.073,1216-0,16%1
3.20.473,1212-0,17%1
3.20.273,1216-0,16%1
3.20.173,1212-0,17%1
3.19.373,1216-0,16%1
3.19.173,1212-0,17%1
3.18.273,1216-0,16%1
3.18.173,1212-0,17%1
3.17.273,1216-0,16%1
3.17.173,1212-0,17%1
3.16.273,1216-0,16%1
3.16.173,1212-0,17%1
3.14.373,1216-0,16%1
3.14.273,1212-0,17%1
3.14.173,1216-0,16%1
3.13.573,1212-0,17%1
3.12.273,1216-0,16%1
3.12.073,1212-0,17%1
3.11.573,1216-0,16%1
3.11.473,1212-0,17%1
3.11.373,1216-0,16%1
3.11.173,1212-0,17%1
3.11.073,1216-0,16%1
3.09.573,1212-0,17%1
OraValoreVar.%Volume
3.09.473,1208-0,18%1
3.08.073,1212-0,17%1
3.07.373,1216-0,16%1
3.06.173,1212-0,17%1
3.06.073,1216-0,16%1
3.05.573,1212-0,17%1
3.05.273,1216-0,16%1
3.05.173,1212-0,17%1
3.05.073,1216-0,16%1
3.04.073,1212-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```