Milano 10:30
52.160 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:30
10.530 +0,05%
Francoforte 10:29
24.856 +0,04%

Czk/Brl

Mercato: Valute

0,241
-0,14%

Ultimo aggiornamento: 21/07/2026 10.28
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.28.18,2405-0,17%1
10.27.28,2405-0,17%1
10.27.18,2405-0,17%1
10.27.08,2405-0,17%1
10.26.58,2405-0,17%1
10.26.38,2405-0,17%1
10.26.28,2405-0,17%1
10.26.08,2405-0,17%1
10.25.48,2406-0,12%1
10.25.38,2406-0,12%1
10.24.08,2406-0,12%1
10.23.58,2405-0,17%1
10.23.38,2406-0,12%1
10.23.28,2405-0,17%1
10.23.18,2405-0,17%1
10.23.08,2405-0,17%1
10.22.58,2405-0,17%1
10.22.48,2406-0,12%1
10.22.28,2406-0,12%1
10.21.58,2406-0,12%1
10.21.48,2406-0,12%1
10.21.38,2406-0,12%1
10.21.28,2406-0,12%1
10.21.18,2406-0,12%1
10.21.08,2406-0,12%1
10.20.48,2407-0,08%1
10.20.38,2406-0,12%1
10.19.58,2406-0,12%1
10.19.48,2406-0,12%1
10.19.18,2406-0,12%1
OraValoreVar.%Volume
10.18.58,2406-0,12%1
10.18.48,2406-0,12%1
10.18.18,2406-0,12%1
10.18.08,2406-0,12%1
10.17.58,2406-0,12%1
10.17.48,2406-0,12%1
10.17.28,2405-0,17%1
10.17.18,2406-0,12%1
10.16.58,2405-0,17%1
10.16.48,2406-0,12%1
10.16.28,2405-0,17%1
10.16.18,2405-0,17%1
10.15.28,2405-0,17%1
10.15.08,2405-0,17%1
10.14.48,2405-0,17%1
10.14.38,2405-0,17%1
10.14.28,2405-0,17%1
10.14.18,2405-0,17%1
10.14.08,2405-0,17%1
10.13.48,2405-0,17%1
10.13.28,2405-0,17%1
10.13.18,2405-0,17%1
10.12.48,2405-0,17%1
10.12.18,2405-0,17%1
10.11.58,2404-0,21%1
10.11.48,2404-0,21%1
10.11.38,2405-0,17%1
10.11.28,2405-0,17%1
10.11.18,2405-0,17%1
10.11.08,2405-0,17%1
OraValoreVar.%Volume
10.10.48,2405-0,17%1
10.10.28,2406-0,12%1
10.10.18,2406-0,12%1
10.09.28,2406-0,12%1
10.09.18,2406-0,12%1
10.08.38,2406-0,12%1
10.08.28,2406-0,12%1
10.08.08,2406-0,12%1
10.07.58,2406-0,12%1
10.07.38,2406-0,12%1
10.07.28,2406-0,12%1
10.07.18,2406-0,12%1
10.07.08,2406-0,12%1
10.06.28,2405-0,17%1
10.06.18,2405-0,17%1
10.06.08,2404-0,21%1
10.05.48,2404-0,21%1
10.05.38,2404-0,21%1
10.05.28,2404-0,21%1
10.05.08,2404-0,21%1
10.04.58,2404-0,21%1
10.04.48,2404-0,21%1
10.04.28,2404-0,21%1
10.04.18,2404-0,21%1
10.03.58,2404-0,21%1
10.03.48,2404-0,21%1
10.03.28,2404-0,21%1
10.03.08,2404-0,21%1
10.02.48,2404-0,21%1
10.02.28,2404-0,21%1
OraValoreVar.%Volume
10.02.18,2404-0,21%1
10.01.48,2405-0,17%1
10.01.38,2404-0,21%1
10.01.28,2405-0,17%1
10.01.18,2405-0,17%1
10.01.08,2405-0,17%1
10.00.28,2405-0,17%1
10.00.18,2405-0,17%1
9.59.38,2405-0,17%1
9.59.28,2405-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```