Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Czk/Chf

Mercato: Valute

0,039
+0,09%

Ultimo aggiornamento: 05/12/2025 3.48
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.48.47,0387+0,26%1
3.48.37,0387+0,26%1
3.48.27,0387+0,26%1
3.48.21,0387+0,26%1
3.48.17,0387+0,26%1
3.48.17,0387+0,26%1
3.48.16,0387+0,26%1
3.48.13,0387+0,26%1
3.48.11,0387+0,26%1
3.48.09,0387+0,26%1
3.48.00,0387+0,26%1
3.47.58,0387+0,26%1
3.47.57,0387+0,26%1
3.47.57,0387+0,26%1
3.47.56,0387+0,26%1
3.47.53,0387+0,26%1
3.47.52,0387+0,26%1
3.47.51,0387+0,26%1
3.47.50,0387+0,26%1
3.47.48,0387+0,26%1
3.47.47,0387+0,26%1
3.47.47,0387+0,26%1
3.47.46,0387+0,26%1
3.47.45,0387+0,26%1
3.47.43,0387+0,26%1
3.47.41,0387+0,26%1
3.47.35,0387+0,26%1
3.47.32,0387+0,26%1
3.47.28,0387+0,26%1
3.47.27,0387+0,26%1
OraValoreVar.%Volume
3.47.20,0387+0,26%1
3.47.18,0387+0,26%1
3.47.17,0387+0,26%1
3.47.15,0387+0,26%1
3.47.12,0387+0,26%1
3.47.11,0387+0,26%1
3.47.10,0387+0,26%1
3.47.07,0387+0,26%1
3.47.04,0387+0,26%1
3.46.59,0387+0,26%1
3.46.57,0387+0,26%1
3.46.56,0387+0,26%1
3.46.54,0387+0,26%1
3.46.53,0387+0,26%1
3.46.50,0387+0,26%1
3.46.37,0387+0,26%1
3.46.37,0387+0,26%1
3.46.35,0387+0,26%1
3.46.33,0387+0,26%1
3.46.28,0387+0,26%1
3.46.27,0387+0,26%1
3.46.27,0387+0,26%1
3.46.26,0387+0,26%1
3.46.20,0387+0,26%1
3.46.18,0387+0,26%1
3.46.17,0387+0,26%1
3.46.13,0387+0,26%1
3.46.11,0387+0,26%1
3.46.08,0387+0,26%1
3.46.07,0387+0,26%1
OraValoreVar.%Volume
3.46.07,0387+0,26%1
3.46.05,0387+0,26%1
3.46.02,0387+0,26%1
3.45.58,0387+0,26%1
3.45.56,0387+0,26%1
3.45.52,0387+0,26%1
3.45.47,0387+0,26%1
3.45.47,0387+0,26%1
3.45.40,0387+0,26%1
3.45.38,0387+0,26%1
3.45.37,0387+0,26%1
3.45.37,0387+0,26%1
3.45.36,0387+0,26%1
3.45.34,0387+0,26%1
3.45.32,0387+0,26%1
3.45.27,0387+0,26%1
3.45.25,0387+0,26%1
3.45.22,0387+0,26%1
3.45.21,0387+0,26%1
3.45.20,0387+0,26%1
3.45.19,0387+0,26%1
3.45.18,0387+0,26%1
3.45.17,0387+0,26%1
3.45.17,0387+0,26%1
3.45.13,0387+0,26%1
3.45.12,0387+0,26%1
3.45.07,0387+0,26%1
3.45.07,0387+0,26%1
3.45.06,0387+0,26%1
3.45.05,0387+0,26%1
OraValoreVar.%Volume
3.45.02,0387+0,26%1
3.45.01,0387+0,26%1
3.44.57,0387+0,26%1
3.44.57,0387+0,26%1
3.44.49,0387+0,26%1
3.44.47,0387+0,26%1
3.44.45,0387+0,26%1
3.44.44,0387+0,26%1
3.44.43,0387+0,26%1
3.44.42,0387+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```