Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Czk/Chf

Mercato: Valute

0,038
-0,02%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.39.11,0379-0,26%1
7.39.09,0379-0,26%1
7.39.06,0379-0,26%1
7.39.04,0379-0,26%1
7.38.59,0379-0,26%1
7.38.58,0379-0,26%1
7.38.56,0379-0,26%1
7.38.49,0379-0,26%1
7.38.46,0379-0,26%1
7.38.44,0379-0,26%1
7.38.41,0379-0,26%1
7.38.36,0379-0,26%1
7.38.31,0379-0,26%1
7.38.19,0379-0,26%1
7.38.17,0379-0,26%1
7.38.13,0379-0,26%1
7.38.10,0379-0,26%1
7.38.09,038INV.1
7.38.08,0379-0,26%1
7.38.05,0379-0,26%1
7.38.00,0379-0,26%1
7.37.59,0379-0,26%1
7.37.57,0379-0,26%1
7.37.56,0379-0,26%1
7.37.55,0379-0,26%1
7.37.50,0379-0,26%1
7.37.49,0379-0,26%1
7.37.46,0379-0,26%1
7.37.44,0379-0,26%1
7.37.43,0379-0,26%1
OraValoreVar.%Volume
7.37.42,0379-0,26%1
7.37.39,0379-0,26%1
7.37.39,0379-0,26%1
7.37.35,0379-0,26%1
7.37.33,0379-0,26%1
7.37.30,0379-0,26%1
7.37.29,0379-0,26%1
7.37.28,0379-0,26%1
7.37.25,0379-0,26%1
7.37.24,0379-0,26%1
7.37.23,0379-0,26%1
7.37.22,0379-0,26%1
7.37.20,0379-0,26%1
7.37.19,0379-0,26%1
7.37.18,0379-0,26%1
7.37.16,0379-0,26%1
7.37.09,0379-0,26%1
7.37.05,0379-0,26%1
7.37.02,0379-0,26%1
7.37.00,0379-0,26%1
7.36.59,0379-0,26%1
7.36.59,0379-0,26%1
7.36.57,0379-0,26%1
7.36.55,0379-0,26%1
7.36.53,0379-0,26%1
7.36.50,0379-0,26%1
7.36.49,0379-0,26%1
7.36.44,0379-0,26%1
7.36.40,0379-0,26%1
7.36.31,0379-0,26%1
OraValoreVar.%Volume
7.36.30,0379-0,26%1
7.36.29,0379-0,26%1
7.36.25,0379-0,26%1
7.36.21,0379-0,26%1
7.36.19,0379-0,26%1
7.36.19,0379-0,26%1
7.36.18,0379-0,26%1
7.36.15,0379-0,26%1
7.36.14,0379-0,26%1
7.36.12,0379-0,26%1
7.36.11,0379-0,26%1
7.36.10,0379-0,26%1
7.36.09,0379-0,26%1
7.36.08,0379-0,26%1
7.36.07,0379-0,26%1
7.36.04,0379-0,26%1
7.36.02,0379-0,26%1
7.36.00,0379-0,26%1
7.35.59,0379-0,26%1
7.35.58,0379-0,26%1
7.35.55,0379-0,26%1
7.35.52,0379-0,26%1
7.35.50,0379-0,26%1
7.35.49,0379-0,26%1
7.35.47,0379-0,26%1
7.35.46,0379-0,26%1
7.35.45,0379-0,26%1
7.35.44,0379-0,26%1
7.35.43,0379-0,26%1
7.35.42,0379-0,26%1
OraValoreVar.%Volume
7.35.41,0379-0,26%1
7.35.40,0379-0,26%1
7.35.39,0379-0,26%1
7.35.38,0379-0,26%1
7.35.36,0379-0,26%1
7.35.30,0379-0,26%1
7.35.29,0379-0,26%1
7.35.28,0379-0,26%1
7.35.23,0379-0,26%1
7.35.21,0379-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```