Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Czk/Chf

Mercato: Valute

0,038
+0,08%

Ultimo aggiornamento: 26/12/2025 5.40
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
5.40.02,0383+0,26%1
5.40.01,0383+0,26%1
5.40.00,0383+0,26%1
5.39.55,0383+0,26%1
5.39.53,0383+0,26%1
5.39.52,0383+0,26%1
5.39.49,0383+0,26%1
5.39.45,0383+0,26%1
5.39.33,0383+0,26%1
5.39.31,0383+0,26%1
5.39.23,0383+0,26%1
5.39.19,0383+0,26%1
5.39.17,0383+0,26%1
5.39.16,0383+0,26%1
5.39.14,0383+0,26%1
5.39.13,0383+0,26%1
5.39.12,0383+0,26%1
5.39.10,0383+0,26%1
5.39.04,0383+0,26%1
5.39.02,0383+0,26%1
5.39.01,0383+0,26%1
5.38.59,0383+0,26%1
5.38.54,0383+0,26%1
5.38.43,0383+0,26%1
5.38.33,0383+0,26%1
5.38.31,0383+0,26%1
5.38.28,0383+0,26%1
5.38.25,0383+0,26%1
5.38.24,0383+0,26%1
5.38.23,0383+0,26%1
OraValoreVar.%Volume
5.38.22,0383+0,26%1
5.38.18,0383+0,26%1
5.38.17,0383+0,26%1
5.38.16,0383+0,26%1
5.38.13,0383+0,26%1
5.38.12,0383+0,26%1
5.38.07,0383+0,26%1
5.38.03,0383+0,26%1
5.37.53,0383+0,26%1
5.37.51,0383+0,26%1
5.37.50,0383+0,26%1
5.37.45,0383+0,26%1
5.37.43,0383+0,26%1
5.37.34,0383+0,26%1
5.37.33,0383+0,26%1
5.37.30,0383+0,26%1
5.37.29,0383+0,26%1
5.37.27,0383+0,26%1
5.37.25,0383+0,26%1
5.37.23,0383+0,26%1
5.37.23,0383+0,26%1
5.37.13,0382INV.1
5.37.12,0383+0,26%1
5.37.11,0383+0,26%1
5.37.10,0383+0,26%1
5.37.09,0383+0,26%1
5.37.07,0383+0,26%1
5.37.05,0383+0,26%1
5.37.04,0383+0,26%1
5.37.03,0383+0,26%1
OraValoreVar.%Volume
5.37.03,0383+0,26%1
5.37.00,0383+0,26%1
5.36.59,0383+0,26%1
5.36.54,0383+0,26%1
5.36.53,0383+0,26%1
5.36.51,0383+0,26%1
5.36.49,0383+0,26%1
5.36.48,0383+0,26%1
5.36.47,0383+0,26%1
5.36.45,0383+0,26%1
5.36.43,0383+0,26%1
5.36.43,0383+0,26%1
5.36.33,0383+0,26%1
5.36.29,0383+0,26%1
5.36.23,0383+0,26%1
5.36.17,0383+0,26%1
5.36.15,0383+0,26%1
5.36.13,0383+0,26%1
5.36.03,0383+0,26%1
5.36.01,0383+0,26%1
5.36.00,0383+0,26%1
5.35.59,0383+0,26%1
5.35.56,0383+0,26%1
5.35.53,0383+0,26%1
5.35.51,0383+0,26%1
5.35.45,0383+0,26%1
5.35.43,0383+0,26%1
5.35.41,0383+0,26%1
5.35.36,0383+0,26%1
5.35.33,0383+0,26%1
OraValoreVar.%Volume
5.35.26,0383+0,26%1
5.35.23,0383+0,26%1
5.35.23,0383+0,26%1
5.35.21,0383+0,26%1
5.35.20,0383+0,26%1
5.35.19,0383+0,26%1
5.35.15,0383+0,26%1
5.35.13,0383+0,26%1
5.35.08,0383+0,26%1
5.35.06,0383+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```