Milano 10:36
52.164 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:36
10.530 +0,05%
Francoforte 10:36
24.868 +0,09%

Czk/Chf

Mercato: Valute

0,038
+0,17%

Ultimo aggiornamento: 21/07/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.34.13,0383+0,26%1
10.34.12,0383+0,26%1
10.34.08,0383+0,26%1
10.34.05,0383+0,26%1
10.34.02,0383+0,26%1
10.34.00,0383+0,26%1
10.33.59,0383+0,26%1
10.33.58,0383+0,26%1
10.33.58,0383+0,26%1
10.33.55,0383+0,26%1
10.33.54,0383+0,26%1
10.33.48,0383+0,26%1
10.33.41,0383+0,26%1
10.33.38,0383+0,26%1
10.33.36,0383+0,26%1
10.33.35,0383+0,26%1
10.33.30,0383+0,26%1
10.33.28,0383+0,26%1
10.33.18,0383+0,26%1
10.33.18,0383+0,26%1
10.33.17,0383+0,26%1
10.33.16,0383+0,26%1
10.33.15,0383+0,26%1
10.33.09,0383+0,26%1
10.33.08,0383+0,26%1
10.33.04,0383+0,26%1
10.32.58,0383+0,26%1
10.32.55,0383+0,26%1
10.32.48,0383+0,26%1
10.32.46,0383+0,26%1
OraValoreVar.%Volume
10.32.39,0383+0,26%1
10.32.38,0383+0,26%1
10.32.38,0383+0,26%1
10.32.37,0383+0,26%1
10.32.36,0383+0,26%1
10.32.32,0383+0,26%1
10.32.28,0383+0,26%1
10.32.28,0383+0,26%1
10.32.25,0383+0,26%1
10.32.24,0383+0,26%1
10.32.22,0383+0,26%1
10.32.18,0383+0,26%1
10.32.09,0383+0,26%1
10.32.08,0383+0,26%1
10.32.00,0383+0,26%1
10.31.58,0383+0,26%1
10.31.54,0383+0,26%1
10.31.48,0383+0,26%1
10.31.38,0383+0,26%1
10.31.30,0383+0,26%1
10.31.29,0383+0,26%1
10.31.26,0383+0,26%1
10.31.18,0383+0,26%1
10.31.16,0383+0,26%1
10.31.13,0383+0,26%1
10.31.12,0383+0,26%1
10.31.11,0383+0,26%1
10.31.08,0383+0,26%1
10.31.07,0383+0,26%1
10.31.06,0383+0,26%1
OraValoreVar.%Volume
10.30.59,0383+0,26%1
10.30.58,0383+0,26%1
10.30.54,0383+0,26%1
10.30.44,0383+0,26%1
10.30.36,0383+0,26%1
10.30.34,0383+0,26%1
10.30.29,0383+0,26%1
10.30.28,0383+0,26%1
10.30.24,0383+0,26%1
10.30.22,0383+0,26%1
10.30.21,0383+0,26%1
10.30.20,0383+0,26%1
10.30.18,0383+0,26%1
10.30.17,0383+0,26%1
10.30.16,0383+0,26%1
10.30.15,0383+0,26%1
10.30.13,0383+0,26%1
10.30.08,0383+0,26%1
10.30.06,0383+0,26%1
10.30.05,0383+0,26%1
10.30.03,0383+0,26%1
10.30.02,0383+0,26%1
10.30.01,0383+0,26%1
10.29.48,0383+0,26%1
10.29.47,0383+0,26%1
10.29.38,0383+0,26%1
10.29.30,0383+0,26%1
10.29.29,0383+0,26%1
10.29.28,0383+0,26%1
10.29.18,0383+0,26%1
OraValoreVar.%Volume
10.29.10,0383+0,26%1
10.29.08,0383+0,26%1
10.29.07,0383+0,26%1
10.29.02,0383+0,26%1
10.29.01,0383+0,26%1
10.28.58,0383+0,26%1
10.28.58,0383+0,26%1
10.28.48,0383+0,26%1
10.28.44,0383+0,26%1
10.28.38,0383+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```