Milano 17:02
52.191 +0,63%
Nasdaq 17:02
29.052 +1,57%
Dow Jones 17:02
52.084 +0,47%
Londra 17:02
10.560 +0,33%
Francoforte 17:02
24.953 +0,43%

Czk/Cny

Mercato: Valute

0,319
-0,09%

Ultimo aggiornamento: 21/07/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.02.18,3192-0,09%1
17.01.38,3193-0,06%1
17.01.28,3191-0,13%1
17.01.18,3193-0,06%1
17.01.08,3193-0,06%1
17.00.58,3193-0,06%1
17.00.48,3193-0,06%1
17.00.38,3192-0,09%1
17.00.28,3193-0,06%1
17.00.18,3193-0,06%1
17.00.08,3193-0,06%1
16.59.58,3192-0,09%1
16.59.48,3193-0,06%1
16.59.38,3193-0,06%1
16.59.28,3193-0,06%1
16.59.18,3193-0,06%1
16.59.08,3193-0,06%1
16.58.58,3193-0,06%1
16.58.48,3192-0,09%1
16.58.38,3192-0,09%1
16.58.28,3192-0,09%1
16.58.18,3192-0,09%1
16.58.08,3192-0,09%1
16.57.58,3192-0,09%1
16.57.38,3192-0,09%1
16.57.28,3192-0,09%1
16.57.18,3192-0,09%1
16.57.08,3192-0,09%1
16.56.48,3192-0,09%1
16.56.38,3192-0,09%1
OraValoreVar.%Volume
16.56.28,3193-0,06%1
16.56.18,3193-0,06%1
16.56.08,3193-0,06%1
16.55.58,3192-0,09%1
16.55.48,3193-0,06%1
16.55.38,3192-0,09%1
16.55.28,3192-0,09%1
16.55.18,3193-0,06%1
16.55.08,3192-0,09%1
16.54.58,3193-0,06%1
16.54.48,3191-0,13%1
16.54.28,3193-0,06%1
16.54.18,3192-0,09%1
16.53.58,3192-0,09%1
16.53.48,3193-0,06%1
16.53.38,3193-0,06%1
16.53.28,3193-0,06%1
16.53.18,3193-0,06%1
16.53.08,3193-0,06%1
16.52.58,3193-0,06%1
16.52.48,3193-0,06%1
16.52.28,3193-0,06%1
16.52.18,3193-0,06%1
16.52.08,3192-0,09%1
16.51.58,3192-0,09%1
16.51.48,3194-0,03%1
16.51.38,3193-0,06%1
16.51.28,3193-0,06%1
16.51.18,3193-0,06%1
16.51.08,3192-0,09%1
OraValoreVar.%Volume
16.50.38,3192-0,09%1
16.50.18,3193-0,06%1
16.49.48,3193-0,06%1
16.49.38,3194-0,03%1
16.49.28,3192-0,09%1
16.49.18,3194-0,03%1
16.49.08,3194-0,03%1
16.48.58,3194-0,03%1
16.48.48,3194-0,03%1
16.48.38,3194-0,03%1
16.48.28,3194-0,03%1
16.48.18,3193-0,06%1
16.47.38,3195INV.1
16.47.28,3194-0,03%1
16.47.18,3194-0,03%1
16.47.08,3194-0,03%1
16.46.58,3194-0,03%1
16.46.38,3194-0,03%1
16.46.28,3194-0,03%1
16.46.18,3194-0,03%1
16.46.08,3194-0,03%1
16.45.58,3194-0,03%1
16.45.48,3195INV.1
16.45.38,3194-0,03%1
16.45.28,3194-0,03%1
16.45.18,3195INV.1
16.45.08,3193-0,06%1
16.44.58,3195INV.1
16.44.48,3193-0,06%1
16.44.38,3194-0,03%1
OraValoreVar.%Volume
16.44.28,3195INV.1
16.44.18,3195INV.1
16.44.08,3195INV.1
16.43.58,3194-0,03%1
16.43.48,3193-0,06%1
16.43.38,3195INV.1
16.43.28,3193-0,06%1
16.43.18,3195INV.1
16.42.38,3194-0,03%1
16.42.28,3194-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```