Milano 16:46
52.210 +0,67%
Nasdaq 16:46
29.069 +1,63%
Dow Jones 16:46
52.105 +0,51%
Londra 16:46
10.565 +0,38%
Francoforte 16:46
24.949 +0,41%

Czk/Cop

Mercato: Valute

153,295
-0,24%

Ultimo aggiornamento: 21/07/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.45.08153,2948-0,24%1
16.44.58153,2793-0,25%1
16.44.48153,2733-0,26%1
16.44.38153,2587-0,27%1
16.44.28153,2686-0,26%1
16.44.18153,2615-0,26%1
16.44.08153,2764-0,26%1
16.43.58153,2783-0,25%1
16.43.48153,2755-0,26%1
16.43.38153,27-0,26%1
16.43.28153,2681-0,26%1
16.43.18153,2653-0,26%1
16.42.48153,2544-0,27%1
16.42.38153,2516-0,27%1
16.42.28153,2452-0,28%1
16.42.18153,2488-0,27%1
16.42.08153,254-0,27%1
16.41.48153,2535-0,27%1
16.41.38153,2518-0,27%1
16.41.28153,2546-0,27%1
16.41.18153,2557-0,27%1
16.41.08153,2458-0,28%1
16.40.58153,2467-0,27%1
16.40.48153,2315-0,28%1
16.40.38153,2478-0,27%1
16.40.28153,2081-0,30%1
16.40.18153,2136-0,30%1
16.40.08153,2006-0,30%1
16.39.58153,1973-0,31%1
16.39.48153,2062-0,30%1
OraValoreVar.%Volume
16.39.38153,2043-0,30%1
16.39.28153,2051-0,30%1
16.39.18153,2375-0,28%1
16.39.08153,2356-0,28%1
16.38.58153,2291-0,29%1
16.38.48153,2263-0,29%1
16.38.38153,228-0,29%1
16.38.18153,2244-0,29%1
16.37.58153,2389-0,28%1
16.37.48153,2415-0,28%1
16.37.38153,2524-0,27%1
16.37.28153,2551-0,27%1
16.37.18153,2686-0,26%1
16.37.08153,2541-0,27%1
16.36.58153,2686-0,26%1
16.36.48153,2532-0,27%1
16.36.38153,2667-0,26%1
16.36.28153,2676-0,26%1
16.36.18153,2554-0,27%1
16.36.08153,2712-0,26%1
16.35.58153,2686-0,26%1
16.35.48153,2606-0,27%1
16.35.38153,276-0,26%1
16.35.28153,2756-0,26%1
16.35.18153,2742-0,26%1
16.35.08153,2648-0,26%1
16.34.58153,2634-0,26%1
16.34.48153,2518-0,27%1
16.34.38153,2409-0,28%1
16.34.28153,2395-0,28%1
OraValoreVar.%Volume
16.34.18153,2417-0,28%1
16.34.08153,2629-0,26%1
16.33.58153,245-0,28%1
16.33.48153,2327-0,28%1
16.33.38153,2289-0,29%1
16.33.28153,2313-0,28%1
16.33.18153,2157-0,29%1
16.33.08153,2336-0,28%1
16.32.58153,2299-0,29%1
16.32.48153,227-0,29%1
16.32.38153,2181-0,29%1
16.32.28153,2163-0,29%1
16.32.08153,2336-0,28%1
16.31.58153,2197-0,29%1
16.31.48153,2346-0,28%1
16.31.38153,2192-0,29%1
16.31.28153,2272-0,29%1
16.31.08153,2289-0,29%1
16.30.58153,227-0,29%1
16.30.48153,2405-0,28%1
16.30.38153,2415-0,28%1
16.30.28153,2379-0,28%1
16.30.08153,2415-0,28%1
16.29.58153,2504-0,27%1
16.29.48153,2541-0,27%1
16.29.38153,255-0,27%1
16.29.28153,2541-0,27%1
16.29.18153,2396-0,28%1
16.29.08153,2536-0,27%1
16.28.58153,2531-0,27%1
OraValoreVar.%Volume
16.28.48153,2676-0,26%1
16.28.38153,2649-0,26%1
16.28.28153,2695-0,26%1
16.28.18153,274-0,26%1
16.28.08153,2714-0,26%1
16.27.58153,2586-0,27%1
16.27.48153,2712-0,26%1
16.27.08153,2717-0,26%1
16.26.48153,2729-0,26%1
16.26.38153,2819-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```