Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Czk/Cop

Mercato: Valute

170,955
-3,35%

Ultimo aggiornamento: 01/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.06.10170,9546-3,35%1
22.06.00170,9587-3,35%1
22.05.40170,9628-3,35%1
22.05.30170,9587-3,35%1
22.05.10170,9546-3,35%1
22.05.00170,9751-3,34%1
22.04.50170,9587-3,35%1
22.04.40170,9546-3,35%1
22.04.30170,9505-3,35%1
22.04.20170,9546-3,35%1
22.04.10170,9628-3,35%1
22.04.00170,9505-3,35%1
22.03.50170,9464-3,35%1
22.03.30170,9587-3,35%1
22.03.20170,9669-3,34%1
22.03.10170,9792-3,34%1
22.02.50170,9546-3,35%1
22.02.20170,9505-3,35%1
22.02.10170,9341-3,36%1
22.02.00170,9423-3,36%1
22.01.50170,9382-3,36%1
22.01.40170,9341-3,36%1
22.01.30170,9382-3,36%1
22.01.10170,9341-3,36%1
22.00.40170,9382-3,36%1
22.00.30170,9341-3,36%1
22.00.10170,9136-3,37%1
22.00.00170,9095-3,38%1
21.59.40170,9136-3,37%1
21.59.20170,8972-3,38%1
OraValoreVar.%Volume
21.58.40170,9136-3,37%1
21.58.30170,8972-3,38%1
21.58.20170,9136-3,37%1
21.58.00170,8972-3,38%1
21.57.50170,9136-3,37%1
21.57.40170,9177-3,37%1
21.57.30170,8972-3,38%1
21.57.20170,9013-3,38%1
21.57.10170,885-3,39%1
21.57.00170,8809-3,39%1
21.56.10170,8972-3,38%1
21.55.50170,8809-3,39%1
21.55.40170,885-3,39%1
21.55.30170,8809-3,39%1
21.55.20170,885-3,39%1
21.54.50170,8522-3,41%1
21.54.40170,8563-3,41%1
21.54.30170,8686-3,40%1
21.54.20170,8645-3,40%1
21.54.10170,8809-3,39%1
21.53.50170,8864-3,39%1
21.53.40170,878-3,39%1
21.53.30170,8878-3,39%1
21.53.20170,8837-3,39%1
21.52.50170,9023-3,38%1
21.52.40170,8982-3,38%1
21.52.30170,9004-3,38%1
21.52.20170,9117-3,37%1
21.52.10170,9139-3,37%1
21.52.00170,9233-3,37%1
OraValoreVar.%Volume
21.51.50170,929-3,36%1
21.51.40170,9098-3,38%1
21.51.20170,9233-3,37%1
21.51.10170,9274-3,37%1
21.50.50170,9151-3,37%1
21.50.30170,911-3,37%1
21.50.10170,9233-3,37%1
21.49.40170,9315-3,36%1
21.49.30170,9233-3,37%1
21.49.00170,9274-3,37%1
21.48.50170,9233-3,37%1
21.48.40170,9315-3,36%1
21.48.20170,9274-3,37%1
21.47.50170,9192-3,37%1
21.47.40170,9233-3,37%1
21.47.30170,9356-3,36%1
21.47.10170,9233-3,37%1
21.46.30170,9274-3,37%1
21.46.10170,9233-3,37%1
21.46.00170,911-3,37%1
21.45.50170,9274-3,37%1
21.45.10170,911-3,37%1
21.44.40170,9233-3,37%1
21.44.10170,9274-3,37%1
21.44.00170,9233-3,37%1
21.43.30170,9274-3,37%1
21.43.20170,9233-3,37%1
21.43.10170,9315-3,36%1
21.43.00170,9274-3,37%1
21.42.40170,9233-3,37%1
OraValoreVar.%Volume
21.42.30170,9274-3,37%1
21.42.20170,9233-3,37%1
21.41.50170,9274-3,37%1
21.41.40170,9233-3,37%1
21.41.30170,9274-3,37%1
21.40.30170,9233-3,37%1
21.40.20170,9192-3,37%1
21.39.40170,9274-3,37%1
21.39.20170,9192-3,37%1
21.39.10170,9233-3,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```