Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.31.58 | 168,2831 | -0,16 | 1 | 168 |
| 13.31.48 | 168,2868 | -0,16 | 1 | 168 |
| 13.31.38 | 168,2831 | -0,16 | 1 | 168 |
| 13.31.28 | 168,272 | -0,16 | 1 | 168 |
| 13.29.58 | 168,2683 | -0,17 | 1 | 168 |
| 13.28.58 | 168,272 | -0,16 | 1 | 168 |
| 13.28.38 | 168,2683 | -0,17 | 1 | 168 |
| 13.28.28 | 168,272 | -0,16 | 1 | 168 |
| 13.28.18 | 168,2868 | -0,16 | 1 | 168 |
| 13.28.08 | 168,2831 | -0,16 | 1 | 168 |
| 13.27.28 | 168,2979 | -0,15 | 1 | 168 |
| 13.26.38 | 168,3016 | -0,15 | 1 | 168 |
| 13.26.28 | 168,2979 | -0,15 | 1 | 168 |
| 13.25.08 | 168,3127 | -0,14 | 1 | 168 |
| 13.24.58 | 168,3163 | -0,14 | 1 | 168 |
| 13.23.48 | 168,3127 | -0,14 | 1 | 168 |
| 13.23.28 | 168,3237 | -0,13 | 1 | 168 |
| 13.20.58 | 168,3274 | -0,13 | 1 | 168 |
| 13.20.18 | 168,3163 | -0,14 | 1 | 168 |
| 13.18.58 | 168,3127 | -0,14 | 1 | 168 |
| 13.18.18 | 168,3237 | -0,13 | 1 | 168 |
| 13.16.18 | 168,3274 | -0,13 | 1 | 168 |
| 13.15.48 | 168,3237 | -0,13 | 1 | 168 |
| 13.14.58 | 168,3274 | -0,13 | 1 | 168 |
| 13.14.48 | 168,3237 | -0,13 | 1 | 168 |
| 13.14.38 | 168,3274 | -0,13 | 1 | 168 |
| 13.14.28 | 168,3385 | -0,13 | 1 | 168 |
| 13.13.28 | 168,3422 | -0,12 | 1 | 168 |
| 13.13.18 | 168,3237 | -0,13 | 1 | 168 |
| 13.12.58 | 168,3274 | -0,13 | 1 | 168 |