Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Czk/Cop

Mercato: Valute

170,78
-3,45%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.20170,7802-3,45%1
22.59.10170,7884-3,44%1
22.59.00170,7843-3,45%1
22.58.40170,7884-3,44%1
22.58.30170,7843-3,45%1
22.58.10170,772-3,45%1
22.58.00170,7762-3,45%1
22.57.50170,772-3,45%1
22.57.30170,7639-3,46%1
22.57.10170,768-3,46%1
22.57.00170,7639-3,46%1
22.56.20170,7721-3,45%1
22.56.00170,7762-3,45%1
22.55.30170,768-3,46%1
22.55.10170,7721-3,45%1
22.55.00170,768-3,46%1
22.54.50170,7762-3,45%1
22.54.40170,7721-3,45%1
22.54.30170,768-3,46%1
22.54.10170,7762-3,45%1
22.54.00170,7721-3,45%1
22.53.50170,7885-3,44%1
22.53.40170,7843-3,45%1
22.53.30170,7885-3,44%1
22.53.20170,7802-3,45%1
22.53.10170,7843-3,45%1
22.52.50170,7762-3,45%1
22.52.30170,7843-3,45%1
22.52.00170,7762-3,45%1
22.51.50170,772-3,45%1
OraValoreVar.%Volume
22.51.40170,7699-3,45%1
22.50.50170,7666-3,46%1
22.50.40170,7788-3,45%1
22.50.30170,7798-3,45%1
22.50.20170,7788-3,45%1
22.50.10170,7807-3,45%1
22.50.00170,7822-3,45%1
22.49.50170,7681-3,46%1
22.49.40170,7697-3,45%1
22.49.30170,7774-3,45%1
22.49.20170,7877-3,44%1
22.49.10170,7836-3,45%1
22.49.00170,7935-3,44%1
22.48.50170,8095-3,43%1
22.48.40170,8073-3,43%1
22.48.30170,7973-3,44%1
22.48.20170,8014-3,44%1
22.48.10170,7889-3,44%1
22.48.00170,7964-3,44%1
22.47.50170,8469-3,41%1
22.47.40170,8346-3,42%1
22.47.30170,8305-3,42%1
22.47.20170,8387-3,42%1
22.47.10170,8346-3,42%1
22.47.00170,8387-3,42%1
22.46.50170,851-3,41%1
22.46.40170,8469-3,41%1
22.46.30170,8305-3,42%1
22.46.20170,8428-3,41%1
22.46.10170,8387-3,42%1
OraValoreVar.%Volume
22.45.50170,8346-3,42%1
22.45.30170,8428-3,41%1
22.45.20170,851-3,41%1
22.45.10170,8469-3,41%1
22.44.20170,8387-3,42%1
22.44.00170,851-3,41%1
22.43.40170,8428-3,41%1
22.43.30170,8469-3,41%1
22.43.10170,8428-3,41%1
22.42.40170,8469-3,41%1
22.42.30170,8551-3,41%1
22.42.10170,8469-3,41%1
22.41.50170,8428-3,41%1
22.41.40170,8592-3,40%1
22.41.30170,8469-3,41%1
22.41.20170,8674-3,40%1
22.41.10170,8469-3,41%1
22.41.00170,8674-3,40%1
22.40.50170,8469-3,41%1
22.40.40170,8715-3,40%1
22.40.20170,8592-3,40%1
22.40.10170,8674-3,40%1
22.40.00170,8469-3,41%1
22.39.40170,8551-3,41%1
22.39.30170,8592-3,40%1
22.39.20170,8469-3,41%1
22.39.10170,8551-3,41%1
22.38.40170,8592-3,40%1
22.38.30170,8715-3,40%1
22.38.20170,8592-3,40%1
OraValoreVar.%Volume
22.38.00170,851-3,41%1
22.37.50170,8469-3,41%1
22.37.40170,851-3,41%1
22.37.20170,8469-3,41%1
22.37.10170,845-3,41%1
22.37.00170,8392-3,42%1
22.36.50170,8383-3,42%1
22.36.40170,8404-3,41%1
22.36.20170,845-3,41%1
22.36.10170,8532-3,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```