Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Czk/Dkk

Mercato: Valute

0,307
-0,12%

Ultimo aggiornamento: 25/10/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
22.02.37,3068-0,13%1
22.02.32,3075+0,10%1
22.02.08,3075+0,10%1
22.02.02,3075+0,10%1
22.01.32,3075+0,10%1
22.01.08,3075+0,10%1
22.01.02,3074+0,07%1
22.00.32,3073+0,03%1
22.00.30,3079+0,23%1
22.00.24,3075+0,10%1
22.00.08,3079+0,23%1
22.00.08,3072INV.1
22.00.03,307-0,07%1
22.00.02,3072INV.1
22.00.01,3074+0,07%1
21.58.08,3072INV.1
21.57.37,3065-0,23%1
21.57.29,3067-0,16%1
21.56.49,3065-0,23%1
21.56.46,3067-0,16%1
21.56.12,3067-0,16%1
21.56.08,3072INV.1
21.55.24,3067-0,16%1
21.55.18,3067-0,16%1
21.55.08,3072INV.1
21.54.16,3065-0,23%1
21.54.13,3067-0,16%1
21.54.11,3065-0,23%1
21.54.08,3067-0,16%1
21.52.09,3067-0,16%1
OraValoreVar.%Volume
21.52.08,3067-0,16%1
21.51.57,3067-0,16%1
21.50.08,3072INV.1
21.49.09,3081+0,29%1
21.49.08,3072INV.1
21.49.06,3081+0,29%1
21.48.36,3067-0,16%1
21.48.23,3081+0,29%1
21.48.08,3066-0,20%1
21.46.50,3081+0,29%1
21.46.08,3066-0,20%1
21.46.02,3066-0,20%1
21.44.08,3081+0,29%1
21.44.08,3072INV.1
21.43.09,3081+0,29%1
21.43.08,3072INV.1
21.42.08,3067-0,16%1
21.40.58,3067-0,16%1
21.40.45,3081+0,29%1
21.40.17,3067-0,16%1
21.40.08,3067-0,16%1
21.40.04,3067-0,16%1
21.39.45,3081+0,29%1
21.38.49,3066-0,20%1
21.38.08,3072INV.1
21.37.35,3066-0,20%1
21.34.08,3072INV.1
21.33.53,3081+0,29%1
21.30.08,3072INV.1
21.28.49,3066-0,20%1
OraValoreVar.%Volume
21.28.08,3072INV.1
21.27.54,3066-0,20%1
21.27.49,3065-0,23%1
21.26.42,3066-0,20%1
21.26.08,3072INV.1
21.24.51,3081+0,29%1
21.18.08,3072INV.1
21.16.08,3067-0,16%1
21.16.08,3072INV.1
21.14.39,3067-0,16%1
21.10.08,3072INV.1
21.08.53,3081+0,29%1
21.08.46,3067-0,16%1
21.08.08,3072INV.1
21.06.16,3081+0,29%1
21.06.08,3072INV.1
21.05.58,3081+0,29%1
21.04.08,3066-0,20%1
21.04.08,3072INV.1
21.02.38,3065-0,23%1
21.02.32,3065-0,23%1
21.02.08,3072INV.1
21.01.28,3066-0,20%1
21.01.08,3072INV.1
21.00.26,3081+0,29%1
20.58.08,3075+0,10%1
20.55.08,307-0,07%1
20.54.08,3069-0,10%1
20.53.10,3066-0,20%1
20.52.08,3069-0,10%1
OraValoreVar.%Volume
20.51.59,3065-0,23%1
20.51.58,3065-0,23%1
20.50.39,3066-0,20%1
20.50.08,3067-0,16%1
20.49.08,3066-0,20%1
20.49.08,3067-0,16%1
20.48.08,3067-0,16%1
20.48.07,3066-0,20%1
20.46.08,3067-0,16%1
20.45.59,3081+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```