Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Czk/Dkk

Mercato: Valute

0,308
+0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.57.04,3078INV.1
23.56.59,3078INV.1
23.56.42,3078INV.1
23.56.39,3078INV.1
23.56.38,3078INV.1
23.56.33,3078INV.1
23.56.28,3078INV.1
23.56.26,3078INV.1
23.56.18,3078INV.1
23.56.16,3078INV.1
23.56.11,3078INV.1
23.56.09,3078INV.1
23.55.57,3079+0,03%1
23.55.27,3078INV.1
23.55.18,3078INV.1
23.55.16,3078INV.1
23.55.14,3078INV.1
23.55.13,3078INV.1
23.55.12,3077-0,03%1
23.55.09,3078INV.1
23.55.02,3078INV.1
23.54.57,308+0,06%1
23.54.47,3078INV.1
23.54.45,3078INV.1
23.54.36,3078INV.1
23.54.33,3078INV.1
23.54.31,3078INV.1
23.54.27,3079+0,03%1
23.54.10,3078INV.1
23.54.09,3078INV.1
OraValoreVar.%Volume
23.53.40,3078INV.1
23.53.33,3078INV.1
23.53.20,3078INV.1
23.53.17,3078INV.1
23.53.15,3078INV.1
23.53.12,3078INV.1
23.53.10,3078INV.1
23.53.07,3078INV.1
23.53.05,3078INV.1
23.53.00,3078INV.1
23.52.50,3078INV.1
23.52.47,3078INV.1
23.52.42,3078INV.1
23.52.40,3078INV.1
23.52.34,3078INV.1
23.52.32,3078INV.1
23.52.31,3078INV.1
23.52.30,3078INV.1
23.52.29,3078INV.1
23.52.25,3078INV.1
23.52.20,3078INV.1
23.52.17,3078INV.1
23.52.13,3078INV.1
23.52.10,3078INV.1
23.52.10,3078INV.1
23.52.08,3078INV.1
23.52.04,3078INV.1
23.52.02,3078INV.1
23.52.00,3078INV.1
23.51.57,3078INV.1
OraValoreVar.%Volume
23.51.53,3078INV.1
23.51.43,3078INV.1
23.51.41,3078INV.1
23.51.40,3078INV.1
23.51.33,3078INV.1
23.51.32,3078INV.1
23.51.30,3078INV.1
23.51.30,3078INV.1
23.51.26,3078INV.1
23.51.20,3078INV.1
23.51.20,3078INV.1
23.51.16,3078INV.1
23.51.12,3078INV.1
23.51.10,3078INV.1
23.51.00,3078INV.1
23.50.50,3078INV.1
23.50.35,3078INV.1
23.50.34,3078INV.1
23.50.32,3078INV.1
23.50.30,3078INV.1
23.50.26,3078INV.1
23.50.21,3078INV.1
23.50.12,3078INV.1
23.50.10,3078INV.1
23.50.05,3078INV.1
23.50.03,3078INV.1
23.50.00,3078INV.1
23.49.56,3078INV.1
23.49.55,3078INV.1
23.49.52,3078INV.1
OraValoreVar.%Volume
23.49.50,3078INV.1
23.49.49,3078INV.1
23.49.46,3078INV.1
23.49.38,3078INV.1
23.49.34,3078INV.1
23.49.31,3078INV.1
23.49.30,3078INV.1
23.49.30,3078INV.1
23.49.20,3078INV.1
23.49.11,3078INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```