Milano 23-dic
44.607 0,00%
Nasdaq 18:57
25.655 +0,26%
Dow Jones 18:57
48.732 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Czk/Eur

Mercato: Valute

0,041
+0,22%

Ultimo aggiornamento: 24/12/2025 18.57
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.57.02,0412+0,24%1
18.57.01,0412+0,24%1
18.57.01,0412+0,24%1
18.56.56,0412+0,24%1
18.56.56,0412+0,24%1
18.56.55,0412+0,24%1
18.56.53,0412+0,24%1
18.56.52,0412+0,24%1
18.56.51,0412+0,24%1
18.56.50,0412+0,24%1
18.56.47,0412+0,24%1
18.56.46,0412+0,24%1
18.56.46,0412+0,24%1
18.56.46,0412+0,24%1
18.56.44,0412+0,24%1
18.56.42,0412+0,24%1
18.56.40,0412+0,24%1
18.56.40,0412+0,24%1
18.56.40,0412+0,24%1
18.56.38,0412+0,24%1
18.56.37,0412+0,24%1
18.56.37,0412+0,24%1
18.56.36,0412+0,24%1
18.56.36,0412+0,24%1
18.56.35,0412+0,24%1
18.56.33,0412+0,24%1
18.56.32,0412+0,24%1
18.56.30,0412+0,24%1
18.56.29,0412+0,24%1
18.56.28,0412+0,24%1
OraValoreVar.%Volume
18.56.26,0412+0,24%1
18.56.26,0412+0,24%1
18.56.25,0412+0,24%1
18.56.24,0412+0,24%1
18.56.22,0412+0,24%1
18.56.21,0412+0,24%1
18.56.20,0412+0,24%1
18.56.19,0412+0,24%1
18.56.16,0412+0,24%1
18.56.15,0412+0,24%1
18.56.14,0412+0,24%1
18.56.11,0412+0,24%1
18.56.10,0412+0,24%1
18.56.09,0412+0,24%1
18.56.07,0412+0,24%1
18.56.07,0412+0,24%1
18.56.07,0412+0,24%1
18.56.04,0412+0,24%1
18.55.59,0412+0,24%1
18.55.58,0412+0,24%1
18.55.56,0412+0,24%1
18.55.54,0412+0,24%1
18.55.53,0412+0,24%1
18.55.51,0412+0,24%1
18.55.50,0412+0,24%1
18.55.49,0412+0,24%1
18.55.49,0412+0,24%1
18.55.46,0412+0,24%1
18.55.46,0412+0,24%1
18.55.44,0412+0,24%1
OraValoreVar.%Volume
18.55.44,0412+0,24%1
18.55.42,0412+0,24%1
18.55.42,0412+0,24%1
18.55.40,0412+0,24%1
18.55.39,0412+0,24%1
18.55.39,0412+0,24%1
18.55.37,0412+0,24%1
18.55.37,0412+0,24%1
18.55.36,0412+0,24%1
18.55.36,0412+0,24%1
18.55.34,0412+0,24%1
18.55.34,0412+0,24%1
18.55.33,0412+0,24%1
18.55.31,0412+0,24%1
18.55.30,0412+0,24%1
18.55.29,0412+0,24%1
18.55.28,0412+0,24%1
18.55.26,0412+0,24%1
18.55.24,0412+0,24%1
18.55.24,0412+0,24%1
18.55.23,0412+0,24%1
18.55.22,0412+0,24%1
18.55.22,0412+0,24%1
18.55.19,0412+0,24%1
18.55.18,0412+0,24%1
18.55.18,0412+0,24%1
18.55.16,0412+0,24%1
18.55.16,0412+0,24%1
18.55.15,0412+0,24%1
18.55.11,0412+0,24%1
OraValoreVar.%Volume
18.55.08,0412+0,24%1
18.55.08,0412+0,24%1
18.55.06,0412+0,24%1
18.55.06,0412+0,24%1
18.55.03,0412+0,24%1
18.55.01,0412+0,24%1
18.55.00,0412+0,24%1
18.54.58,0412+0,24%1
18.54.56,0412+0,24%1
18.54.56,0412+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```