Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Czk/Idr

Mercato: Valute

856,156
+0,26%

Ultimo aggiornamento: 01/06/2026 23.43
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.10856,1556+0,26%1
23.43.00855,673+0,21%1
23.42.50856,2137+0,27%1
23.42.40855,7585+0,22%1
23.42.30856,2137+0,27%1
23.42.20856,1898+0,27%1
23.42.10855,7346+0,21%1
23.42.00856,2139+0,27%1
23.41.50855,7586+0,22%1
23.41.40856,2379+0,27%1
23.41.30855,7828+0,22%1
23.41.10855,6971+0,21%1
23.41.00855,7791+0,22%1
23.40.30855,6971+0,21%1
23.40.20855,6765+0,21%1
23.40.10855,6968+0,21%1
23.40.00856,1351+0,26%1
23.39.30856,2036+0,27%1
23.39.10856,2272+0,27%1
23.38.50856,1557+0,26%1
23.38.10856,1763+0,27%1
23.38.00856,1557+0,26%1
23.37.50855,7211+0,21%1
23.37.40855,6971+0,21%1
23.37.30855,7009+0,21%1
23.36.50856,2478+0,27%1
23.36.40856,1863+0,27%1
23.36.20856,2478+0,27%1
23.36.10856,1657+0,26%1
23.35.30856,1863+0,27%1
OraValoreVar.%Volume
23.35.20856,1657+0,26%1
23.35.10855,7551+0,22%1
23.35.00855,6629+0,21%1
23.34.50855,6184+0,20%1
23.34.40855,6799+0,21%1
23.34.30856,1591+0,26%1
23.34.20855,7039+0,21%1
23.34.10855,6802+0,21%1
23.34.00856,1592+0,26%1
23.33.30856,1183+0,26%1
23.33.10856,1592+0,26%1
23.32.50856,1832+0,27%1
23.32.40855,6118+0,20%1
23.32.30855,9233+0,24%1
23.32.20855,6118+0,20%1
23.32.10855,9233+0,24%1
23.31.43855,4442+0,18%1
23.30.40855,6119+0,20%1
23.30.30854,7495+0,10%1
23.30.20855,3757+0,17%1
23.30.10854,106+0,02%1
23.30.00853,5141-0,05%1
23.29.50853,9932+0,01%1
23.29.40853,5141-0,05%1
23.29.30853,538-0,04%1
23.29.20853,5586-0,04%1
23.29.10853,5141-0,05%1
23.29.00853,5345-0,04%1
23.28.50854,0136+0,01%1
23.28.40854,0547+0,02%1
OraValoreVar.%Volume
23.28.30854,0341+0,01%1
23.28.20853,5551-0,04%1
23.28.10854,0347+0,01%1
23.27.50853,5788-0,04%1
23.27.20853,5993-0,04%1
23.27.10853,5582-0,04%1
23.27.00853,5377-0,04%1
23.26.50854,01+0,01%1
23.26.40853,9861+0,01%1
23.26.30853,483-0,05%1
23.26.20853,9142INV.1
23.26.10853,9347INV.1
23.26.00853,8386-0,01%1
23.25.50853,332-0,07%1
23.25.40853,2362-0,08%1
23.25.30853,0921-0,10%1
23.25.20853,0513-0,10%1
23.25.10853,0993-0,09%1
23.25.00853,1237-0,09%1
23.24.50853,6713-0,03%1
23.24.40853,2195-0,08%1
23.24.30853,2639-0,08%1
23.24.20853,7465-0,02%1
23.24.10853,3153-0,07%1
23.24.00853,5788-0,04%1
23.23.10854,01+0,01%1
23.23.00854,0508+0,02%1
23.22.40854,071+0,02%1
23.22.30854,0508+0,02%1
23.22.20853,5956-0,04%1
OraValoreVar.%Volume
23.22.10853,599-0,04%1
23.21.40853,5377-0,04%1
23.21.30853,4895-0,05%1
23.20.50853,9689+0,01%1
23.20.30853,4899-0,05%1
23.20.20853,432-0,06%1
23.20.00853,9726+0,01%1
23.19.50853,5308-0,04%1
23.19.40854,01+0,01%1
23.19.20853,5141-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```