Milano 11:33
52.189 +0,63%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:33
10.549 +0,23%
Francoforte 11:33
24.947 +0,40%

Czk/Idr

Mercato: Valute

845,798
-0,08%

Ultimo aggiornamento: 21/07/2026 11.31
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.31.08845,7983-0,08%1
11.30.58845,8983-0,07%1
11.30.38845,2988-0,14%1
11.30.28845,3586-0,14%1
11.29.58845,7838-0,09%1
11.29.48845,2642-0,15%1
11.29.38845,6893-0,10%1
11.29.28845,1697-0,16%1
11.29.18845,2642-0,15%1
11.28.48845,7692-0,09%1
11.28.18845,8837-0,07%1
11.28.08845,364-0,14%1
11.27.48845,8837-0,07%1
11.27.28845,3441-0,14%1
11.27.18845,2842-0,14%1
11.27.08845,4239-0,13%1
11.26.48845,8727-0,08%1
11.26.38845,8128-0,08%1
11.26.28845,4439-0,13%1
11.26.08845,7892-0,09%1
11.25.58845,8491-0,08%1
11.25.48845,8927-0,07%1
11.25.38845,5438-0,11%1
11.25.28845,2839-0,14%1
11.25.18845,8036-0,08%1
11.24.58845,9036-0,07%1
11.24.38845,88-0,07%1
11.24.28845,8091-0,08%1
11.24.18845,3839-0,13%1
11.24.08845,4984-0,12%1
OraValoreVar.%Volume
11.23.58846,0781-0,05%1
11.23.48846,0182-0,06%1
11.23.28845,5928-0,11%1
11.23.18845,4984-0,12%1
11.23.08845,5928-0,11%1
11.22.58845,1203-0,16%1
11.22.48845,1802-0,16%1
11.22.28845,1003-0,17%1
11.22.18845,0803-0,17%1
11.21.48845,1003-0,17%1
11.21.38845,0803-0,17%1
11.21.28845,0603-0,17%1
11.21.08844,9805-0,18%1
11.20.28845,5002-0,12%1
11.20.18845,5202-0,12%1
11.20.08845,0004-0,18%1
11.19.48844,9805-0,18%1
11.19.38845,0004-0,18%1
11.19.18844,9805-0,18%1
11.19.08844,9406-0,19%1
11.18.48844,9606-0,18%1
11.18.18844,9406-0,19%1
11.17.58844,8807-0,19%1
11.17.48844,9406-0,19%1
11.17.28845,3658-0,14%1
11.17.18845,4803-0,12%1
11.17.08845,0153-0,18%1
11.16.58844,9988-0,18%1
11.16.48845,5149-0,12%1
11.16.28845,0897-0,17%1
OraValoreVar.%Volume
11.16.18845,0697-0,17%1
11.16.08845,5894-0,11%1
11.15.58845,1044-0,17%1
11.15.48845,1243-0,16%1
11.15.38845,644-0,10%1
11.15.28845,1243-0,16%1
11.15.08845,6204-0,11%1
11.14.38845,5405-0,11%1
11.14.28845,4606-0,12%1
11.14.18845,3808-0,13%1
11.14.08844,9647-0,18%1
11.13.58844,8849-0,19%1
11.13.48844,8813-0,19%1
11.13.38844,7307-0,21%1
11.13.28844,707-0,21%1
11.12.38844,7213-0,21%1
11.12.28844,8157-0,20%1
11.12.08844,8755-0,19%1
11.11.58845,3716-0,13%1
11.11.48845,3315-0,14%1
11.11.28845,3552-0,14%1
11.10.58845,288-0,14%1
11.10.38845,1881-0,16%1
11.10.28845,2479-0,15%1
11.10.18845,1881-0,16%1
11.10.08844,7431-0,21%1
11.09.58844,8428-0,20%1
11.09.28844,8229-0,20%1
11.08.28844,7631-0,21%1
11.08.18844,8428-0,20%1
OraValoreVar.%Volume
11.07.58845,3624-0,14%1
11.07.28845,3424-0,14%1
11.07.08845,4023-0,13%1
11.06.48845,4822-0,12%1
11.06.38845,057-0,17%1
11.06.28845,6511-0,10%1
11.05.58845,2732-0,15%1
11.05.48845,3168-0,14%1
11.05.38845,2932-0,14%1
11.05.28845,3168-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```