Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Czk/Idr

Mercato: Valute

831,898
+0,22%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.09831,8982+0,22%1
8.45.49831,4425+0,17%1
8.45.39831,3862+0,16%1
8.45.29831,4465+0,17%1
8.45.19831,3862+0,16%1
8.45.09831,3259+0,15%1
8.44.59831,3058+0,15%1
8.44.49831,2455+0,14%1
8.44.39831,7656+0,20%1
8.44.29831,8259+0,21%1
8.44.19831,2616+0,14%1
8.44.09831,2858+0,15%1
8.43.59831,2616+0,14%1
8.43.49831,1849+0,13%1
8.43.39830,9712+0,11%1
8.43.29831,7977+0,21%1
8.43.19831,3784+0,16%1
8.43.09831,3583+0,16%1
8.42.49831,3784+0,16%1
8.42.39831,8985+0,22%1
8.42.29831,8583+0,22%1
8.42.09831,8985+0,22%1
8.41.59831,4388+0,16%1
8.41.49831,4186+0,16%1
8.41.39831,463+0,17%1
8.41.29831,9509+0,23%1
8.41.19832,0314+0,24%1
8.41.09832,0113+0,23%1
8.40.59832,0314+0,24%1
8.40.49831,5959+0,18%1
OraValoreVar.%Volume
8.40.39831,5233+0,17%1
8.40.29831,5999+0,18%1
8.40.19831,5032+0,17%1
8.39.59831,5233+0,17%1
8.39.29831,5032+0,17%1
8.39.19831,5233+0,17%1
8.39.09831,5435+0,18%1
8.38.49831,5032+0,17%1
8.38.39831,9911+0,23%1
8.38.29832,0113+0,23%1
8.38.19832,0355+0,24%1
8.37.59832,116+0,25%1
8.37.19831,995+0,23%1
8.36.59831,9145+0,22%1
8.36.39831,995+0,23%1
8.36.29831,4265+0,16%1
8.35.49831,4064+0,16%1
8.35.39831,9185+0,22%1
8.35.09831,3862+0,16%1
8.34.59831,8459+0,21%1
8.34.49831,8661+0,22%1
8.34.29831,8862+0,22%1
8.34.09831,3096+0,15%1
8.33.59831,7653+0,20%1
8.33.49831,233+0,14%1
8.33.39831,3134+0,15%1
8.33.09831,2933+0,15%1
8.32.59831,3134+0,15%1
8.32.49831,2933+0,15%1
8.32.39831,8054+0,21%1
OraValoreVar.%Volume
8.32.19831,2128+0,14%1
8.32.09831,3134+0,15%1
8.31.59831,8458+0,21%1
8.31.49831,8054+0,21%1
8.31.39831,2854+0,15%1
8.31.29831,2894+0,15%1
8.31.09831,39+0,16%1
8.30.49831,3096+0,15%1
8.30.39831,8177+0,21%1
8.30.29831,39+0,16%1
8.30.19831,8256+0,21%1
8.30.09831,753+0,20%1
8.29.59831,7811+0,21%1
8.29.49831,7207+0,20%1
8.29.39831,7367+0,20%1
8.29.29831,7811+0,21%1
8.29.19831,7408+0,20%1
8.29.09831,2811+0,15%1
8.28.59831,7167+0,20%1
8.28.49831,7369+0,20%1
8.28.39831,6763+0,19%1
8.28.29831,7126+0,20%1
8.28.19831,7528+0,20%1
8.28.09831,2648+0,14%1
8.27.59831,2045+0,14%1
8.27.49831,3051+0,15%1
8.27.39831,2849+0,15%1
8.27.19831,2648+0,14%1
8.27.09831,2607+0,14%1
8.26.59831,773+0,21%1
OraValoreVar.%Volume
8.26.29831,8134+0,21%1
8.26.19831,2648+0,14%1
8.26.09831,7932+0,21%1
8.25.59831,773+0,21%1
8.25.49831,8334+0,21%1
8.25.39831,2607+0,14%1
8.25.29831,3411+0,15%1
8.25.19831,3613+0,16%1
8.25.09831,321+0,15%1
8.24.59831,4015+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```