Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Czk/Inr

Mercato: Valute

4,553
-0,19%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.104,5526-0,19%1
21.20.004,5578-0,07%1
21.19.504,5576-0,08%1
21.19.104,5578-0,07%1
21.19.004,5574-0,08%1
21.18.504,5578-0,07%1
21.18.404,5575-0,08%1
21.18.304,5571-0,09%1
21.18.104,5576-0,08%1
21.18.004,5575-0,08%1
21.17.404,5576-0,08%1
21.17.304,5575-0,08%1
21.17.004,5571-0,09%1
21.16.504,5575-0,08%1
21.16.404,5571-0,09%1
21.16.304,5576-0,08%1
21.16.204,5571-0,09%1
21.16.104,5574-0,08%1
21.15.404,5576-0,08%1
21.15.304,5571-0,09%1
21.15.204,5573-0,08%1
21.15.104,5576-0,08%1
21.15.004,5571-0,09%1
21.14.404,5573-0,08%1
21.14.304,5574-0,08%1
21.14.204,5573-0,08%1
21.14.004,5574-0,08%1
21.13.304,5578-0,07%1
21.13.204,5577-0,07%1
21.13.104,5578-0,07%1
OraValoreVar.%Volume
21.13.004,5577-0,07%1
21.12.404,5578-0,07%1
21.12.304,5577-0,07%1
21.12.204,5576-0,08%1
21.12.104,5578-0,07%1
21.11.504,5576-0,08%1
21.11.404,5579-0,07%1
21.11.304,5576-0,08%1
21.11.204,5579-0,07%1
21.11.104,5576-0,08%1
21.10.104,5576-0,08%1
21.09.504,5577-0,07%1
21.09.404,5574-0,08%1
21.09.204,5575-0,08%1
21.09.104,5578-0,07%1
21.08.504,5574-0,08%1
21.08.404,5577-0,07%1
21.08.304,5575-0,08%1
21.08.104,5576-0,08%1
21.08.004,5577-0,07%1
21.07.504,5571-0,09%1
21.07.404,5575-0,08%1
21.07.104,5574-0,08%1
21.07.004,5575-0,08%1
21.06.304,5574-0,08%1
21.06.204,5575-0,08%1
21.06.104,5579-0,07%1
21.06.004,5574-0,08%1
21.05.404,5575-0,08%1
21.05.104,5575-0,08%1
OraValoreVar.%Volume
21.04.304,5576-0,08%1
21.03.404,5574-0,08%1
21.03.204,5575-0,08%1
21.03.104,5574-0,08%1
21.02.504,557-0,09%1
21.02.304,5571-0,09%1
21.02.204,5574-0,08%1
21.02.104,5575-0,08%1
21.01.504,5573-0,08%1
21.01.404,5575-0,08%1
21.01.104,5574-0,08%1
21.01.004,5571-0,09%1
21.00.504,5568-0,09%1
21.00.404,5567-0,10%1
21.00.304,5571-0,09%1
21.00.204,5567-0,10%1
21.00.104,5569-0,09%1
21.00.004,557-0,09%1
20.59.404,5572-0,09%1
20.59.304,5575-0,08%1
20.59.104,5574-0,08%1
20.59.004,5575-0,08%1
20.58.104,5574-0,08%1
20.57.404,5575-0,08%1
20.57.104,5574-0,08%1
20.57.004,5576-0,08%1
20.56.504,5578-0,07%1
20.56.404,5576-0,08%1
20.55.504,5574-0,08%1
20.55.304,5573-0,08%1
OraValoreVar.%Volume
20.55.204,5577-0,07%1
20.54.304,5577-0,07%1
20.54.204,5578-0,07%1
20.54.104,5577-0,07%1
20.54.004,5577-0,07%1
20.53.504,5578-0,07%1
20.53.304,5577-0,07%1
20.52.504,5574-0,08%1
20.52.404,5574-0,08%1
20.52.304,5573-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```