Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Czk/Inr

Mercato: Valute

4,491
-0,33%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.094,4909-0,33%1
8.45.594,4909-0,33%1
8.45.494,491-0,33%1
8.45.394,4906-0,34%1
8.45.294,4909-0,33%1
8.45.194,4905-0,34%1
8.45.094,49-0,35%1
8.44.594,4893-0,37%1
8.44.494,4896-0,36%1
8.44.394,4902-0,35%1
8.44.294,4901-0,35%1
8.44.194,4894-0,36%1
8.44.094,4893-0,37%1
8.43.594,489-0,37%1
8.43.494,4891-0,37%1
8.43.394,4889-0,38%1
8.43.294,4887-0,38%1
8.43.194,4889-0,38%1
8.43.094,4888-0,38%1
8.42.594,4888-0,38%1
8.42.494,4888-0,38%1
8.42.394,4896-0,36%1
8.42.294,488-0,40%1
8.42.194,4889-0,38%1
8.42.094,4887-0,38%1
8.41.594,4887-0,38%1
8.41.494,4887-0,38%1
8.41.394,4894-0,36%1
8.41.294,4888-0,38%1
8.41.194,4891-0,37%1
OraValoreVar.%Volume
8.41.094,4883-0,39%1
8.40.594,489-0,37%1
8.40.494,4891-0,37%1
8.40.394,4891-0,37%1
8.40.294,4886-0,38%1
8.40.194,4886-0,38%1
8.40.094,4891-0,37%1
8.39.594,489-0,37%1
8.39.494,4885-0,38%1
8.39.394,4885-0,38%1
8.39.294,4885-0,38%1
8.39.194,4885-0,38%1
8.39.094,4886-0,38%1
8.38.594,4883-0,39%1
8.38.494,4885-0,38%1
8.38.394,4883-0,39%1
8.38.294,4884-0,39%1
8.38.194,4883-0,39%1
8.38.094,4886-0,38%1
8.37.594,4888-0,38%1
8.37.494,4888-0,38%1
8.37.394,4887-0,38%1
8.37.294,4883-0,39%1
8.37.194,4887-0,38%1
8.37.094,4886-0,38%1
8.36.594,4881-0,39%1
8.36.494,4884-0,39%1
8.36.394,4882-0,39%1
8.36.294,4878-0,40%1
8.36.194,4877-0,40%1
OraValoreVar.%Volume
8.36.094,4877-0,40%1
8.35.594,4878-0,40%1
8.35.494,4877-0,40%1
8.35.394,4875-0,41%1
8.35.294,4873-0,41%1
8.35.194,4874-0,41%1
8.35.094,4869-0,42%1
8.34.594,4873-0,41%1
8.34.494,4876-0,40%1
8.34.394,4876-0,40%1
8.34.294,4871-0,42%1
8.34.094,4871-0,42%1
8.33.594,4875-0,41%1
8.33.494,4879-0,40%1
8.33.394,4881-0,39%1
8.33.294,488-0,40%1
8.33.194,488-0,40%1
8.33.094,488-0,40%1
8.32.594,4881-0,39%1
8.32.494,4877-0,40%1
8.32.394,488-0,40%1
8.32.294,4878-0,40%1
8.32.194,4884-0,39%1
8.32.094,4892-0,37%1
8.31.594,4889-0,38%1
8.31.494,4888-0,38%1
8.31.394,4883-0,39%1
8.31.294,4882-0,39%1
8.31.194,4887-0,38%1
8.31.094,4886-0,38%1
OraValoreVar.%Volume
8.30.594,4885-0,38%1
8.30.494,4878-0,40%1
8.30.394,488-0,40%1
8.30.294,4885-0,38%1
8.30.194,4884-0,39%1
8.30.094,4882-0,39%1
8.29.594,4888-0,38%1
8.29.494,4884-0,39%1
8.29.394,4886-0,38%1
8.29.294,4885-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```