Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Czk/Inr

Mercato: Valute

4,439
INV.

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
23.02.054,4388INV.1
23.01.454,4383-0,01%1
23.01.354,4379-0,02%1
23.01.254,4375-0,03%1
23.01.154,4382-0,01%1
23.01.054,4379-0,02%1
23.00.554,4378-0,02%1
23.00.454,438-0,02%1
23.00.354,4379-0,02%1
23.00.254,437-0,04%1
23.00.154,4375-0,03%1
23.00.054,439INV.1
22.59.554,4393+0,01%1
22.59.454,4392+0,01%1
22.59.354,4396+0,02%1
22.59.254,4394+0,01%1
22.59.154,4393+0,01%1
22.59.054,4392+0,01%1
22.58.554,4394+0,01%1
22.58.254,4393+0,01%1
22.58.154,4392+0,01%1
22.58.054,4393+0,01%1
22.57.554,4392+0,01%1
22.57.454,4394+0,01%1
22.57.254,4395+0,02%1
22.57.154,439INV.1
22.57.054,4387INV.1
22.56.554,4386INV.1
22.56.454,4382-0,01%1
22.56.354,4385-0,01%1
OraValoreVar.%Volume
22.56.154,4381-0,02%1
22.55.454,4378-0,02%1
22.55.254,4376-0,03%1
22.55.154,4379-0,02%1
22.55.054,4376-0,03%1
22.54.554,4377-0,02%1
22.54.454,438-0,02%1
22.54.354,4381-0,02%1
22.54.154,4376-0,03%1
22.54.054,4374-0,03%1
22.53.254,4377-0,02%1
22.52.554,4376-0,03%1
22.52.354,4374-0,03%1
22.52.254,4374-0,03%1
22.52.154,4379-0,02%1
22.52.054,438-0,02%1
22.51.554,4379-0,02%1
22.51.354,4384-0,01%1
22.50.154,4384-0,01%1
22.49.254,4383-0,01%1
22.49.154,4382-0,01%1
22.49.054,4383-0,01%1
22.48.554,4378-0,02%1
22.48.454,4379-0,02%1
22.48.154,438-0,02%1
22.48.054,4379-0,02%1
22.47.554,4382-0,01%1
22.47.454,4381-0,02%1
22.47.354,4389INV.1
22.47.254,4382-0,01%1
OraValoreVar.%Volume
22.47.054,4381-0,02%1
22.46.454,4385-0,01%1
22.46.354,4383-0,01%1
22.46.154,4391+0,01%1
22.46.054,439INV.1
22.45.554,4389INV.1
22.45.454,4388INV.1
22.45.354,4393+0,01%1
22.45.254,4389INV.1
22.45.154,4391+0,01%1
22.45.054,4391+0,01%1
22.44.454,4389INV.1
22.44.354,4391+0,01%1
22.44.154,4394+0,01%1
22.44.054,4392+0,01%1
22.43.554,4396+0,02%1
22.43.354,4395+0,02%1
22.43.254,4398+0,02%1
22.43.154,4398+0,02%1
22.43.054,4399+0,02%1
22.42.454,4387INV.1
22.42.354,4387INV.1
22.42.254,4385-0,01%1
22.42.154,4386INV.1
22.42.054,4386INV.1
22.41.554,4389INV.1
22.41.454,4386INV.1
22.41.154,4389INV.1
22.41.054,4379-0,02%1
22.40.554,4381-0,02%1
OraValoreVar.%Volume
22.40.454,4381-0,02%1
22.40.354,4379-0,02%1
22.40.254,4382-0,01%1
22.40.154,438-0,02%1
22.39.354,4372-0,04%1
22.39.254,4372-0,04%1
22.39.154,4375-0,03%1
22.39.054,4369-0,04%1
22.38.554,437-0,04%1
22.38.354,4369-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```