Milano 15:13
48.863 +1,74%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 15:13
10.643 +0,50%
Francoforte 15:13
24.689 +2,21%

Czk/Jod

Mercato: Valute

0,035
+0,68%

Ultimo aggiornamento: 17/04/2026 15.13
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
15.13.19,0346+0,87%1
15.13.09,0346+0,87%1
15.12.49,0346+0,87%1
15.12.39,0346+0,87%1
15.12.29,0346+0,87%1
15.11.49,0346+0,87%1
15.11.39,0346+0,87%1
15.11.29,0346+0,87%1
15.11.09,0346+0,87%1
15.10.39,0346+0,87%1
15.10.29,0346+0,87%1
15.10.19,0346+0,87%1
15.10.09,0346+0,87%1
15.09.19,0346+0,87%1
15.09.09,0346+0,87%1
15.08.49,0346+0,87%1
15.08.39,0346+0,87%1
15.08.29,0346+0,87%1
15.08.19,0346+0,87%1
15.08.09,0346+0,87%1
15.07.59,0346+0,87%1
15.07.49,0346+0,87%1
15.07.29,0346+0,87%1
15.07.19,0346+0,87%1
15.06.39,0346+0,87%1
15.06.29,0346+0,87%1
15.06.19,0346+0,87%1
15.06.09,0346+0,87%1
15.05.49,0346+0,87%1
15.05.09,0346+0,87%1
OraValoreVar.%Volume
15.04.49,0346+0,87%1
15.04.39,0346+0,87%1
15.04.29,0346+0,87%1
15.04.19,0346+0,87%1
15.03.59,0346+0,87%1
15.03.29,0346+0,87%1
15.03.19,0346+0,87%1
15.03.09,0345+0,58%1
15.02.59,0345+0,58%1
15.02.49,0345+0,58%1
15.02.39,0345+0,58%1
15.02.09,0345+0,58%1
15.01.59,0345+0,58%1
15.01.49,0345+0,58%1
15.01.39,0345+0,58%1
15.01.29,0345+0,58%1
15.01.09,0345+0,58%1
15.00.49,0345+0,58%1
15.00.39,0345+0,58%1
15.00.19,0345+0,58%1
14.59.59,0345+0,58%1
14.59.49,0345+0,58%1
14.59.39,0345+0,58%1
14.59.29,0345+0,58%1
14.58.09,0345+0,58%1
14.57.49,0345+0,58%1
14.57.39,0345+0,58%1
14.56.59,0345+0,58%1
14.56.49,0345+0,58%1
14.56.39,0345+0,58%1
OraValoreVar.%Volume
14.56.29,0345+0,58%1
14.56.19,0345+0,58%1
14.56.09,0345+0,58%1
14.55.59,0345+0,58%1
14.55.49,0345+0,58%1
14.55.39,0345+0,58%1
14.55.29,0345+0,58%1
14.55.19,0345+0,58%1
14.55.09,0345+0,58%1
14.54.59,0345+0,58%1
14.54.49,0345+0,58%1
14.54.39,0345+0,58%1
14.54.29,0345+0,58%1
14.54.19,0345+0,58%1
14.54.09,0345+0,58%1
14.53.59,0345+0,58%1
14.53.49,0345+0,58%1
14.53.39,0345+0,58%1
14.53.29,0345+0,58%1
14.53.19,0345+0,58%1
14.53.09,0345+0,58%1
14.52.59,0345+0,58%1
14.52.49,0345+0,58%1
14.52.39,0345+0,58%1
14.52.29,0345+0,58%1
14.52.19,0345+0,58%1
14.52.09,0345+0,58%1
14.51.49,0345+0,58%1
14.51.39,0345+0,58%1
14.51.29,0345+0,58%1
OraValoreVar.%Volume
14.51.19,0345+0,58%1
14.51.09,0345+0,58%1
14.50.49,0345+0,58%1
14.50.39,0345+0,58%1
14.50.29,0345+0,58%1
14.50.09,0345+0,58%1
14.49.59,0345+0,58%1
14.49.49,0345+0,58%1
14.49.39,0345+0,58%1
14.49.09,0345+0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```