Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Czk/Jpy

Mercato: Valute

7,466
+0,13%

Ultimo aggiornamento: 05/12/2025 3.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.46.527,4655+0,13%1
3.46.517,4656+0,13%1
3.46.507,4654+0,12%1
3.46.507,4657+0,13%1
3.46.477,4657+0,13%1
3.46.457,4653+0,12%1
3.46.457,4655+0,13%1
3.46.447,4654+0,12%1
3.46.407,4654+0,12%1
3.46.407,4653+0,12%1
3.46.397,4654+0,12%1
3.46.387,4651+0,12%1
3.46.387,4655+0,13%1
3.46.377,4655+0,13%1
3.46.377,4654+0,12%1
3.46.357,4654+0,12%1
3.46.357,4655+0,13%1
3.46.337,4657+0,13%1
3.46.327,4655+0,13%1
3.46.307,4653+0,12%1
3.46.297,4654+0,12%1
3.46.287,4652+0,12%1
3.46.277,4654+0,12%1
3.46.277,466+0,13%1
3.46.267,4658+0,13%1
3.46.257,4652+0,12%1
3.46.237,4662+0,14%1
3.46.187,466+0,13%1
3.46.177,4657+0,13%1
3.46.157,4652+0,12%1
OraValoreVar.%Volume
3.46.137,4658+0,13%1
3.46.117,4655+0,13%1
3.46.107,4657+0,13%1
3.46.107,4652+0,12%1
3.46.087,4656+0,13%1
3.46.077,4648+0,12%1
3.46.077,4654+0,12%1
3.46.077,4655+0,13%1
3.46.057,4651+0,12%1
3.46.057,4657+0,13%1
3.46.027,4656+0,13%1
3.46.007,4651+0,12%1
3.45.597,4653+0,12%1
3.45.587,4652+0,12%1
3.45.567,4651+0,12%1
3.45.567,4649+0,12%1
3.45.547,4651+0,12%1
3.45.527,4652+0,12%1
3.45.517,4649+0,12%1
3.45.497,4648+0,12%1
3.45.497,465+0,12%1
3.45.477,4648+0,12%1
3.45.477,4651+0,12%1
3.45.457,4648+0,12%1
3.45.447,4651+0,12%1
3.45.407,4649+0,12%1
3.45.397,4651+0,12%1
3.45.387,4649+0,12%1
3.45.377,465+0,12%1
3.45.377,4654+0,12%1
OraValoreVar.%Volume
3.45.367,4649+0,12%1
3.45.367,4644+0,11%1
3.45.347,4652+0,12%1
3.45.347,4651+0,12%1
3.45.337,465+0,12%1
3.45.327,4653+0,12%1
3.45.317,4652+0,12%1
3.45.297,465+0,12%1
3.45.277,4651+0,12%1
3.45.257,4651+0,12%1
3.45.247,4651+0,12%1
3.45.227,4651+0,12%1
3.45.217,4651+0,12%1
3.45.207,4651+0,12%1
3.45.197,465+0,12%1
3.45.187,4651+0,12%1
3.45.177,4651+0,12%1
3.45.167,465+0,12%1
3.45.147,4649+0,12%1
3.45.147,4649+0,12%1
3.45.137,4651+0,12%1
3.45.127,465+0,12%1
3.45.107,4649+0,12%1
3.45.097,4649+0,12%1
3.45.097,4645+0,11%1
3.45.087,4649+0,12%1
3.45.077,4648+0,12%1
3.45.077,4649+0,12%1
3.45.067,4647+0,12%1
3.45.057,4646+0,11%1
OraValoreVar.%Volume
3.45.047,4647+0,12%1
3.45.037,4645+0,11%1
3.45.027,4645+0,11%1
3.45.017,4646+0,11%1
3.45.017,4648+0,12%1
3.44.587,4649+0,12%1
3.44.577,4651+0,12%1
3.44.577,4646+0,11%1
3.44.537,4649+0,12%1
3.44.527,4649+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```