Czk/Krw

Mercato: Valute

72,486

+0,04%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.50.10	72,4861	+0,04%	1	72,49
23.50.00	72,4722	+0,02%	1	72,47
23.49.50	72,4587	INV.	1	72,46
23.49.30	72,4311	-0,04%	1	72,43
23.49.20	72,4316	-0,04%	1	72,43
23.49.10	72,4353	-0,03%	1	72,44
23.49.00	72,4314	-0,04%	1	72,43
23.48.50	72,4329	-0,04%	1	72,43
23.48.40	72,4357	-0,03%	1	72,44
23.48.30	72,4295	-0,04%	1	72,43
23.48.20	72,4381	-0,03%	1	72,44
23.48.10	72,4367	-0,03%	1	72,44
23.48.00	72,4369	-0,03%	1	72,44
23.47.50	72,4364	-0,03%	1	72,44
23.47.40	72,4335	-0,04%	1	72,43
23.47.30	72,434	-0,04%	1	72,43
23.47.20	72,4354	-0,03%	1	72,44
23.47.10	72,4374	-0,03%	1	72,44
23.47.00	72,4364	-0,03%	1	72,44
23.46.50	72,4354	-0,03%	1	72,44
23.46.40	72,4374	-0,03%	1	72,44
23.46.30	72,4369	-0,03%	1	72,44
23.46.20	72,4399	-0,03%	1	72,44
23.46.10	72,437	-0,03%	1	72,44
23.46.00	72,4389	-0,03%	1	72,44
23.45.50	72,4384	-0,03%	1	72,44
23.45.40	72,4343	-0,04%	1	72,43
23.45.30	72,433	-0,04%	1	72,43
23.45.20	72,4362	-0,03%	1	72,44
23.45.10	72,4314	-0,04%	1	72,43

Ora	Valore	Var.%	Volume	Controvalore
23.45.00	72,4309	-0,04%	1	72,43
23.44.50	72,4343	-0,04%	1	72,43
23.44.40	72,4367	-0,03%	1	72,44
23.44.30	72,4405	-0,03%	1	72,44
23.44.20	72,4401	-0,03%	1	72,44
23.44.10	72,4396	-0,03%	1	72,44
23.44.00	72,4425	-0,02%	1	72,44
23.43.50	72,4463	-0,02%	1	72,45
23.43.40	72,4602	INV.	1	72,46
23.43.30	72,4321	-0,04%	1	72,43
23.43.20	72,433	-0,04%	1	72,43
23.43.10	72,4283	-0,04%	1	72,43
23.43.00	72,431	-0,04%	1	72,43
23.42.50	72,4367	-0,03%	1	72,44
23.42.40	72,4343	-0,04%	1	72,43
23.42.30	72,4353	-0,03%	1	72,44
23.42.20	72,4362	-0,03%	1	72,44
23.42.10	72,4367	-0,03%	1	72,44
23.42.00	72,4396	-0,03%	1	72,44
23.41.50	72,4386	-0,03%	1	72,44
23.41.40	72,442	-0,03%	1	72,44
23.41.30	72,4425	-0,02%	1	72,44
23.41.20	72,4396	-0,03%	1	72,44
23.41.10	72,4387	-0,03%	1	72,44
23.41.00	72,4432	-0,02%	1	72,44
23.40.50	72,4372	-0,03%	1	72,44
23.40.40	72,4377	-0,03%	1	72,44
23.40.30	72,4353	-0,03%	1	72,44
23.40.20	72,4345	-0,04%	1	72,43
23.40.10	72,4329	-0,04%	1	72,43

Ora	Valore	Var.%	Volume	Controvalore
23.40.00	72,439	-0,03%	1	72,44
23.39.50	72,4365	-0,03%	1	72,44
23.39.40	72,4408	-0,03%	1	72,44
23.39.30	72,4571	INV.	1	72,46
23.39.20	72,47	+0,01%	1	72,47
23.39.10	72,4729	+0,02%	1	72,47
23.39.00	72,4623	INV.	1	72,46
23.38.50	72,5002	+0,06%	1	72,50
23.38.40	72,5015	+0,06%	1	72,50
23.38.30	72,4703	+0,01%	1	72,47
23.38.20	72,4694	+0,01%	1	72,47
23.38.10	72,4665	+0,01%	1	72,47
23.38.00	72,4638	INV.	1	72,46
23.37.50	72,4579	INV.	1	72,46
23.37.40	72,467	+0,01%	1	72,47
23.37.30	72,5007	+0,06%	1	72,50
23.37.20	72,5058	+0,06%	1	72,51
23.37.10	72,5043	+0,06%	1	72,50
23.37.00	72,5039	+0,06%	1	72,50
23.36.50	72,5024	+0,06%	1	72,50
23.36.40	72,4996	+0,05%	1	72,50
23.36.30	72,5034	+0,06%	1	72,50
23.36.20	72,5043	+0,06%	1	72,50
23.36.10	72,495	+0,05%	1	72,50
23.36.00	72,5006	+0,06%	1	72,50
23.35.50	72,4996	+0,05%	1	72,50
23.35.40	72,4986	+0,05%	1	72,50
23.35.30	72,4972	+0,05%	1	72,50
23.35.20	72,4931	+0,05%	1	72,49
23.35.10	72,4967	+0,05%	1	72,50

Ora	Valore	Var.%	Volume	Controvalore
23.35.00	72,4993	+0,05%	1	72,50
23.34.50	72,498	+0,05%	1	72,50
23.34.40	72,5037	+0,06%	1	72,50
23.34.10	72,5032	+0,06%	1	72,50
23.33.50	72,4998	+0,05%	1	72,50
23.33.40	72,495	+0,05%	1	72,50
23.33.30	72,4931	+0,05%	1	72,49
23.33.20	72,5052	+0,06%	1	72,51
23.33.10	72,5061	+0,06%	1	72,51
23.33.00	72,5071	+0,06%	1	72,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide