Milano 10:05
48.264 +0,49%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:05
10.569 -0,20%
Francoforte 10:05
24.238 +0,35%

Czk/Lkr

Mercato: Valute

15,301
+0,02%

Ultimo aggiornamento: 17/04/2026 10.04
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.04.4915,3013+0,02%1
10.04.2915,3017+0,03%1
10.04.1915,3143+0,11%1
10.04.0915,3217+0,16%1
10.03.5915,3326+0,23%1
10.03.4915,3356+0,25%1
10.03.2915,3352+0,25%1
10.03.1915,3356+0,25%1
10.02.5915,3349+0,24%1
10.02.4915,336+0,25%1
10.02.3915,3352+0,25%1
10.02.1915,3349+0,24%1
10.02.0915,3345+0,24%1
10.01.5915,336+0,25%1
10.01.4915,3345+0,24%1
10.01.3915,333+0,23%1
10.01.1915,3345+0,24%1
10.01.0915,3341+0,24%1
10.00.4915,3345+0,24%1
10.00.3915,3341+0,24%1
10.00.1915,3345+0,24%1
10.00.0915,333+0,23%1
9.59.5915,3326+0,23%1
9.59.4915,3315+0,22%1
9.59.3915,3319+0,22%1
9.59.2915,3315+0,22%1
9.59.1915,33+0,21%1
9.59.0915,3297+0,21%1
9.58.5915,3304+0,21%1
9.58.4915,33+0,21%1
OraValoreVar.%Volume
9.58.3915,3304+0,21%1
9.58.2915,3297+0,21%1
9.58.1915,33+0,21%1
9.58.0915,3304+0,21%1
9.57.4915,3297+0,21%1
9.57.3915,33+0,21%1
9.57.2915,3304+0,21%1
9.57.0915,33+0,21%1
9.56.5915,3315+0,22%1
9.56.4915,3312+0,22%1
9.56.3915,3293+0,21%1
9.56.2915,3297+0,21%1
9.56.1915,33+0,21%1
9.56.0915,3289+0,20%1
9.55.4915,3286+0,20%1
9.55.2915,33+0,21%1
9.55.1915,3282+0,20%1
9.54.5915,3271+0,19%1
9.54.4915,3282+0,20%1
9.54.2915,3286+0,20%1
9.54.1915,3263+0,19%1
9.54.0915,3278+0,20%1
9.53.4915,3275+0,20%1
9.53.3915,3263+0,19%1
9.53.2915,3275+0,20%1
9.53.1915,3286+0,20%1
9.53.0915,3275+0,20%1
9.52.4915,3282+0,20%1
9.52.1915,3267+0,19%1
9.51.5915,3282+0,20%1
OraValoreVar.%Volume
9.51.4915,3263+0,19%1
9.51.2915,2876-0,07%1
9.51.1915,2861-0,08%1
9.51.0915,2858-0,08%1
9.50.3915,2861-0,08%1
9.50.2915,2865-0,07%1
9.50.1915,2861-0,08%1
9.50.0915,2846-0,08%1
9.49.4915,2843-0,09%1
9.49.2915,2846-0,08%1
9.49.1915,2843-0,09%1
9.49.0915,2861-0,08%1
9.48.5915,285-0,08%1
9.48.1915,2861-0,08%1
9.48.0915,2869-0,07%1
9.47.5915,2858-0,08%1
9.47.2915,2861-0,08%1
9.47.1915,2872-0,07%1
9.47.0915,2861-0,08%1
9.46.5915,2872-0,07%1
9.46.4915,2869-0,07%1
9.46.3915,2854-0,08%1
9.46.2915,2861-0,08%1
9.46.1915,2858-0,08%1
9.46.0915,2861-0,08%1
9.45.5915,2865-0,07%1
9.45.4915,2861-0,08%1
9.45.3915,285-0,08%1
9.45.2915,2835-0,09%1
9.45.1915,2832-0,09%1
OraValoreVar.%Volume
9.45.0915,2846-0,08%1
9.44.4915,2832-0,09%1
9.44.2915,2817-0,10%1
9.44.1915,2806-0,11%1
9.44.0915,2802-0,11%1
9.43.5915,2817-0,10%1
9.43.3915,2802-0,11%1
9.43.1915,2798-0,12%1
9.43.0915,2787-0,12%1
9.42.5915,2798-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```