Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Czk/Lkr

Mercato: Valute

15,284
-0,09%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.5915,2836-0,09%1
8.41.4915,2832-0,09%1
8.41.3915,2836-0,09%1
8.41.2915,2832-0,09%1
8.41.1915,2847-0,08%1
8.41.0915,2843-0,09%1
8.40.3915,2847-0,08%1
8.40.1915,2843-0,09%1
8.39.5915,2847-0,08%1
8.39.2915,2843-0,09%1
8.39.1915,2847-0,08%1
8.39.0915,285-0,08%1
8.38.4915,2843-0,09%1
8.38.3915,2839-0,09%1
8.38.1915,2833-0,09%1
8.37.1915,2848-0,08%1
8.36.5915,2833-0,09%1
8.36.3915,2848-0,08%1
8.36.2915,2837-0,09%1
8.35.4915,2833-0,09%1
8.35.1915,283-0,10%1
8.35.0915,267-0,20%1
8.34.4915,2674-0,20%1
8.34.2915,2677-0,20%1
8.34.0915,2674-0,20%1
8.33.4915,2677-0,20%1
8.33.3915,2692-0,19%1
8.33.0915,2688-0,19%1
8.32.5915,2692-0,19%1
8.32.4915,2688-0,19%1
OraValoreVar.%Volume
8.32.3915,2685-0,19%1
8.32.1915,2674-0,20%1
8.31.5915,2692-0,19%1
8.31.4915,2685-0,19%1
8.31.3915,2674-0,20%1
8.31.2915,267-0,20%1
8.31.0915,2688-0,19%1
8.30.3915,2674-0,20%1
8.30.0915,2688-0,19%1
8.29.5915,2707-0,18%1
8.29.4915,2696-0,18%1
8.29.3915,2703-0,18%1
8.29.2915,2707-0,18%1
8.29.0915,27-0,18%1
8.28.4915,2703-0,18%1
8.28.3915,2692-0,19%1
8.28.2915,2703-0,18%1
8.28.1915,2711-0,17%1
8.28.0915,2714-0,17%1
8.27.5915,2703-0,18%1
8.27.4915,2722-0,17%1
8.27.3915,2718-0,17%1
8.27.1915,2714-0,17%1
8.27.0915,2718-0,17%1
8.26.5915,2714-0,17%1
8.26.2915,2722-0,17%1
8.26.1915,2714-0,17%1
8.26.0915,2718-0,17%1
8.25.5915,2714-0,17%1
8.25.4915,2725-0,16%1
OraValoreVar.%Volume
8.25.3915,2718-0,17%1
8.25.2915,2733-0,16%1
8.25.1915,2737-0,16%1
8.25.0915,2729-0,16%1
8.24.5915,2744-0,15%1
8.24.1915,274-0,15%1
8.23.5915,2729-0,16%1
8.23.0915,2722-0,17%1
8.22.5915,2725-0,16%1
8.22.4915,2711-0,17%1
8.22.3915,2718-0,17%1
8.22.2915,2707-0,18%1
8.22.1915,2703-0,18%1
8.22.0915,2707-0,18%1
8.21.5915,2692-0,19%1
8.21.3915,2696-0,18%1
8.21.2915,2707-0,18%1
8.20.5915,27-0,18%1
8.20.4915,2703-0,18%1
8.20.3915,2696-0,18%1
8.20.2915,27-0,18%1
8.20.1915,2711-0,17%1
8.20.0915,2714-0,17%1
8.19.5915,2711-0,17%1
8.19.4915,2714-0,17%1
8.19.3915,2722-0,17%1
8.19.0915,2718-0,17%1
8.18.3915,2729-0,16%1
8.18.2915,2733-0,16%1
8.18.1915,2722-0,17%1
OraValoreVar.%Volume
8.18.0915,2744-0,15%1
8.17.4915,2733-0,16%1
8.17.1915,2748-0,15%1
8.17.0915,2759-0,14%1
8.16.5915,2751-0,15%1
8.16.4915,2759-0,14%1
8.16.3915,2773-0,13%1
8.16.2915,2759-0,14%1
8.16.1915,2777-0,13%1
8.16.0915,2766-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```