Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Czk/Lkr

Mercato: Valute

15,289
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.03.0515,2892INV.1
23.02.2515,2899INV.1
23.02.0515,2895INV.1
23.01.3515,2892INV.1
23.01.2515,2902+0,01%1
23.01.0515,2899INV.1
23.00.5515,2909+0,01%1
23.00.4515,2906+0,01%1
23.00.3515,2899INV.1
23.00.1515,2906+0,01%1
23.00.0515,2899INV.1
22.59.5515,2888INV.1
22.59.3515,2906+0,01%1
22.59.1515,2891INV.1
22.59.0515,2888INV.1
22.58.4515,2902+0,01%1
22.58.0515,2899INV.1
22.57.5515,2884-0,01%1
22.57.4515,2888INV.1
22.57.3515,2874-0,01%1
22.57.1515,287-0,01%1
22.57.0515,2874-0,01%1
22.56.5515,287-0,01%1
22.56.3515,2881-0,01%1
22.56.2515,2884-0,01%1
22.56.1515,287-0,01%1
22.55.5515,2881-0,01%1
22.55.4515,2877-0,01%1
22.55.3515,2867-0,02%1
22.55.2515,2853-0,03%1
OraValoreVar.%Volume
22.55.1515,2842-0,03%1
22.55.0515,2853-0,03%1
22.54.5515,2828-0,04%1
22.54.4515,2842-0,03%1
22.54.2515,2828-0,04%1
22.54.1515,2818-0,05%1
22.54.0515,2828-0,04%1
22.53.5515,2846-0,03%1
22.53.4515,2842-0,03%1
22.53.3515,2828-0,04%1
22.53.2515,2818-0,05%1
22.53.0515,2828-0,04%1
22.52.5515,28-0,06%1
22.52.4515,2804-0,06%1
22.52.3515,2793-0,06%1
22.52.2515,2796-0,06%1
22.52.0515,2793-0,06%1
22.51.4515,2796-0,06%1
22.51.3515,2782-0,07%1
22.51.2515,2779-0,07%1
22.51.1515,2768-0,08%1
22.51.0515,2758-0,09%1
22.50.5515,2765-0,08%1
22.50.4515,2754-0,09%1
22.50.2515,2758-0,09%1
22.50.1515,2754-0,09%1
22.49.5515,2744-0,10%1
22.49.3515,2747-0,09%1
22.49.1515,2758-0,09%1
22.48.5515,2754-0,09%1
OraValoreVar.%Volume
22.48.4515,2751-0,09%1
22.48.3515,2737-0,10%1
22.48.2515,2744-0,10%1
22.48.1515,273-0,11%1
22.47.5515,2744-0,10%1
22.47.4515,2737-0,10%1
22.47.3515,2733-0,10%1
22.46.5515,2726-0,11%1
22.46.4515,2712-0,12%1
22.46.2515,2723-0,11%1
22.46.1515,2712-0,12%1
22.46.0515,2719-0,11%1
22.45.4515,2705-0,12%1
22.45.3515,2712-0,12%1
22.45.2515,2709-0,12%1
22.45.1515,2698-0,13%1
22.45.0515,2709-0,12%1
22.44.5515,2698-0,13%1
22.44.1515,2702-0,12%1
22.44.0515,2698-0,13%1
22.43.5515,2705-0,12%1
22.43.4515,2702-0,12%1
22.43.3515,2691-0,13%1
22.43.1515,2705-0,12%1
22.43.0515,2695-0,13%1
22.42.5515,2698-0,13%1
22.42.4515,2705-0,12%1
22.42.2515,2702-0,12%1
22.42.1515,2705-0,12%1
22.42.0515,2712-0,12%1
OraValoreVar.%Volume
22.41.5515,2709-0,12%1
22.41.4515,2712-0,12%1
22.41.3515,2709-0,12%1
22.41.2515,2705-0,12%1
22.41.0515,2712-0,12%1
22.40.5515,2716-0,12%1
22.40.4515,2705-0,12%1
22.40.3515,2716-0,12%1
22.40.1515,2709-0,12%1
22.40.0515,2705-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```