Czk/Mur

Mercato: Valute

2,269

-0,18%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.20.00	2,2693	-0,18%	1	2,27
21.19.50	2,2692	-0,18%	1	2,27
21.19.10	2,2693	-0,18%	1	2,27
21.19.00	2,2691	-0,19%	1	2,27
21.18.50	2,2693	-0,18%	1	2,27
21.18.40	2,2691	-0,19%	1	2,27
21.18.30	2,2689	-0,20%	1	2,27
21.18.10	2,2692	-0,18%	1	2,27
21.18.00	2,2691	-0,19%	1	2,27
21.17.40	2,2692	-0,18%	1	2,27
21.17.30	2,2691	-0,19%	1	2,27
21.17.00	2,2689	-0,20%	1	2,27
21.16.50	2,2691	-0,19%	1	2,27
21.16.40	2,2689	-0,20%	1	2,27
21.16.30	2,2692	-0,18%	1	2,27
21.16.20	2,2689	-0,20%	1	2,27
21.16.10	2,2691	-0,19%	1	2,27
21.15.40	2,2692	-0,18%	1	2,27
21.15.30	2,2689	-0,20%	1	2,27
21.15.20	2,269	-0,19%	1	2,27
21.15.10	2,2692	-0,18%	1	2,27
21.15.00	2,2689	-0,20%	1	2,27
21.14.40	2,269	-0,19%	1	2,27
21.14.30	2,2691	-0,19%	1	2,27
21.14.20	2,269	-0,19%	1	2,27
21.14.00	2,2691	-0,19%	1	2,27
21.13.30	2,2693	-0,18%	1	2,27
21.13.20	2,2692	-0,18%	1	2,27
21.13.10	2,2693	-0,18%	1	2,27
21.13.00	2,2692	-0,18%	1	2,27

Ora	Valore	Var.%	Volume	Controvalore
21.12.40	2,2693	-0,18%	1	2,27
21.12.30	2,2692	-0,18%	1	2,27
21.12.20	2,2692	-0,18%	1	2,27
21.12.10	2,2693	-0,18%	1	2,27
21.11.50	2,2692	-0,18%	1	2,27
21.11.40	2,2693	-0,18%	1	2,27
21.11.30	2,2692	-0,18%	1	2,27
21.11.20	2,2693	-0,18%	1	2,27
21.10.10	2,2692	-0,18%	1	2,27
21.09.50	2,2692	-0,18%	1	2,27
21.09.40	2,2691	-0,19%	1	2,27
21.09.20	2,2691	-0,19%	1	2,27
21.09.10	2,2693	-0,18%	1	2,27
21.08.50	2,2691	-0,19%	1	2,27
21.08.40	2,2692	-0,18%	1	2,27
21.08.30	2,2691	-0,19%	1	2,27
21.08.10	2,2692	-0,18%	1	2,27
21.08.00	2,2692	-0,18%	1	2,27
21.07.50	2,2692	-0,18%	1	2,27
21.07.40	2,2694	-0,18%	1	2,27
21.07.10	2,2693	-0,18%	1	2,27
21.07.00	2,2694	-0,18%	1	2,27
21.06.30	2,2693	-0,18%	1	2,27
21.06.20	2,2694	-0,18%	1	2,27
21.06.10	2,2695	-0,17%	1	2,27
21.05.40	2,2693	-0,18%	1	2,27
21.05.10	2,2694	-0,18%	1	2,27
21.04.30	2,2694	-0,18%	1	2,27
21.03.40	2,2693	-0,18%	1	2,27
21.03.20	2,2694	-0,18%	1	2,27

Ora	Valore	Var.%	Volume	Controvalore
21.03.10	2,2693	-0,18%	1	2,27
21.02.50	2,2691	-0,19%	1	2,27
21.02.30	2,2692	-0,18%	1	2,27
21.02.20	2,2691	-0,19%	1	2,27
21.02.10	2,2692	-0,18%	1	2,27
21.01.50	2,2691	-0,19%	1	2,27
21.01.40	2,2692	-0,18%	1	2,27
21.01.10	2,2691	-0,19%	1	2,27
21.01.00	2,2689	-0,20%	1	2,27
21.00.50	2,2688	-0,20%	1	2,27
21.00.40	2,2687	-0,21%	1	2,27
21.00.30	2,2689	-0,20%	1	2,27
21.00.20	2,2687	-0,21%	1	2,27
21.00.10	2,2688	-0,20%	1	2,27
21.00.00	2,2689	-0,20%	1	2,27
20.59.40	2,2689	-0,20%	1	2,27
20.59.10	2,2691	-0,19%	1	2,27
20.59.00	2,2692	-0,18%	1	2,27
20.58.10	2,2691	-0,19%	1	2,27
20.57.40	2,2692	-0,18%	1	2,27
20.57.10	2,2691	-0,19%	1	2,27
20.57.00	2,2692	-0,18%	1	2,27
20.56.50	2,2692	-0,18%	1	2,27
20.55.30	2,2691	-0,19%	1	2,27
20.54.30	2,2693	-0,18%	1	2,27
20.54.20	2,2694	-0,18%	1	2,27
20.54.00	2,2693	-0,18%	1	2,27
20.53.50	2,2694	-0,18%	1	2,27
20.53.30	2,2693	-0,18%	1	2,27
20.52.50	2,2692	-0,18%	1	2,27

Ora	Valore	Var.%	Volume	Controvalore
20.52.30	2,2691	-0,19%	1	2,27
20.52.20	2,2693	-0,18%	1	2,27
20.52.10	2,2694	-0,18%	1	2,27
20.52.00	2,2692	-0,18%	1	2,27
20.51.50	2,2692	-0,18%	1	2,27
20.51.40	2,2694	-0,18%	1	2,27
20.51.30	2,2693	-0,18%	1	2,27
20.50.40	2,2694	-0,18%	1	2,27
20.50.20	2,2695	-0,17%	1	2,27
20.50.10	2,2694	-0,18%	1	2,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide