Czk/Mxn

Mercato: Valute

0,821

-0,12%

Ultimo aggiornamento: 21/07/2026 11.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.41.06	,8213	-0,12%	1	,82
11.41.05	,8214	-0,11%	1	,82
11.41.01	,8213	-0,12%	1	,82
11.40.58	,8215	-0,10%	1	,82
11.40.52	,8214	-0,11%	1	,82
11.40.48	,8216	-0,09%	1	,82
11.40.38	,8215	-0,10%	1	,82
11.40.35	,8214	-0,11%	1	,82
11.40.28	,8216	-0,09%	1	,82
11.40.18	,8216	-0,09%	1	,82
11.40.11	,8214	-0,11%	1	,82
11.40.08	,8215	-0,10%	1	,82
11.40.05	,8214	-0,11%	1	,82
11.39.58	,8215	-0,10%	1	,82
11.39.51	,8214	-0,11%	1	,82
11.39.48	,8215	-0,10%	1	,82
11.39.46	,8214	-0,11%	1	,82
11.39.38	,8215	-0,10%	1	,82
11.39.35	,8214	-0,11%	1	,82
11.39.28	,8215	-0,10%	1	,82
11.39.18	,8215	-0,10%	1	,82
11.39.09	,8214	-0,11%	1	,82
11.39.08	,8214	-0,11%	1	,82
11.39.05	,8214	-0,11%	1	,82
11.39.04	,8215	-0,10%	1	,82
11.38.58	,8214	-0,11%	1	,82
11.38.53	,8214	-0,11%	1	,82
11.38.48	,8214	-0,11%	1	,82
11.38.43	,8215	-0,10%	1	,82
11.38.39	,8214	-0,11%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
11.38.38	,8214	-0,11%	1	,82
11.38.35	,8215	-0,10%	1	,82
11.38.28	,8215	-0,10%	1	,82
11.38.28	,8215	-0,10%	1	,82
11.38.18	,8214	-0,11%	1	,82
11.38.18	,8214	-0,11%	1	,82
11.38.08	,8214	-0,11%	1	,82
11.38.08	,8214	-0,11%	1	,82
11.38.05	,8215	-0,10%	1	,82
11.38.03	,8215	-0,10%	1	,82
11.37.58	,8214	-0,11%	1	,82
11.37.58	,8214	-0,11%	1	,82
11.37.53	,8213	-0,12%	1	,82
11.37.49	,8214	-0,11%	1	,82
11.37.48	,8214	-0,11%	1	,82
11.37.38	,8213	-0,12%	1	,82
11.37.35	,8213	-0,12%	1	,82
11.37.28	,8213	-0,12%	1	,82
11.37.18	,8213	-0,12%	1	,82
11.37.08	,8213	-0,12%	1	,82
11.37.05	,8213	-0,12%	1	,82
11.37.02	,8213	-0,12%	1	,82
11.36.58	,8214	-0,11%	1	,82
11.36.48	,8213	-0,12%	1	,82
11.36.38	,8213	-0,12%	1	,82
11.36.35	,8213	-0,12%	1	,82
11.36.28	,8213	-0,12%	1	,82
11.36.18	,8213	-0,12%	1	,82
11.36.08	,8214	-0,11%	1	,82
11.36.06	,8213	-0,12%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
11.35.58	,8213	-0,12%	1	,82
11.35.48	,8213	-0,12%	1	,82
11.35.46	,8213	-0,12%	1	,82
11.35.38	,8212	-0,13%	1	,82
11.35.35	,8212	-0,13%	1	,82
11.35.28	,8213	-0,12%	1	,82
11.35.18	,8213	-0,12%	1	,82
11.35.08	,8213	-0,12%	1	,82
11.35.06	,8213	-0,12%	1	,82
11.35.05	,8212	-0,13%	1	,82
11.35.01	,8213	-0,12%	1	,82
11.34.58	,8213	-0,12%	1	,82
11.34.38	,8213	-0,12%	1	,82
11.34.35	,8212	-0,13%	1	,82
11.34.28	,8213	-0,12%	1	,82
11.34.19	,8213	-0,12%	1	,82
11.34.14	,8212	-0,13%	1	,82
11.34.08	,8213	-0,12%	1	,82
11.34.05	,8212	-0,13%	1	,82
11.34.04	,8213	-0,12%	1	,82
11.33.59	,8212	-0,13%	1	,82
11.33.54	,8213	-0,12%	1	,82
11.33.48	,8213	-0,12%	1	,82
11.33.44	,8212	-0,13%	1	,82
11.33.38	,8213	-0,12%	1	,82
11.33.35	,8212	-0,13%	1	,82
11.33.34	,8213	-0,12%	1	,82
11.33.28	,8213	-0,12%	1	,82
11.33.20	,8212	-0,13%	1	,82
11.33.18	,8213	-0,12%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
11.33.09	,8212	-0,13%	1	,82
11.33.08	,8212	-0,13%	1	,82
11.33.05	,8212	-0,13%	1	,82
11.33.04	,8213	-0,12%	1	,82
11.32.58	,8212	-0,13%	1	,82
11.32.48	,8211	-0,15%	1	,82
11.32.44	,8212	-0,13%	1	,82
11.32.38	,8211	-0,15%	1	,82
11.32.35	,8211	-0,15%	1	,82
11.32.34	,8211	-0,15%	1	,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide