Milano 15:43
43.446 +0,03%
Nasdaq 15:43
25.774 +0,32%
Dow Jones 15:43
47.794 +3,35%
Londra 15:43
9.644 -0,24%
Francoforte 15:43
24.095 +0,28%

Czk/Myr

Mercato: Valute

0,197
-0,35%

Ultimo aggiornamento: 08/12/2025 15.42
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
15.42.47,1974-0,30%1
15.42.37,1974-0,30%1
15.42.27,1974-0,30%1
15.41.57,1973-0,35%1
15.41.27,1973-0,35%1
15.41.07,1973-0,35%1
15.40.47,1973-0,35%1
15.40.37,1973-0,35%1
15.40.27,1973-0,35%1
15.39.57,1973-0,35%1
15.39.37,1973-0,35%1
15.39.07,1973-0,35%1
15.38.57,1973-0,35%1
15.38.37,1973-0,35%1
15.38.27,1974-0,30%1
15.38.17,1973-0,35%1
15.37.47,1974-0,30%1
15.37.37,1974-0,30%1
15.37.27,1974-0,30%1
15.36.27,1974-0,30%1
15.36.17,1974-0,30%1
15.36.07,1974-0,30%1
15.35.47,1974-0,30%1
15.35.07,1974-0,30%1
15.34.57,1974-0,30%1
15.34.47,1974-0,30%1
15.34.07,1974-0,30%1
15.33.57,1974-0,30%1
15.33.27,1975-0,25%1
15.33.17,1974-0,30%1
OraValoreVar.%Volume
15.33.07,1975-0,25%1
15.32.57,1974-0,30%1
15.32.37,1975-0,25%1
15.32.27,1975-0,25%1
15.32.07,1974-0,30%1
15.31.27,1975-0,25%1
15.31.17,1975-0,25%1
15.31.07,1975-0,25%1
15.30.57,1975-0,25%1
15.30.47,1975-0,25%1
15.30.27,1975-0,25%1
15.29.37,1975-0,25%1
15.29.07,1975-0,25%1
15.28.57,1975-0,25%1
15.28.37,1975-0,25%1
15.27.47,1974-0,30%1
15.27.37,1974-0,30%1
15.27.27,1975-0,25%1
15.26.57,1975-0,25%1
15.26.37,1975-0,25%1
15.26.27,1975-0,25%1
15.26.07,1975-0,25%1
15.25.07,1975-0,25%1
15.24.57,1975-0,25%1
15.24.37,1975-0,25%1
15.24.27,1975-0,25%1
15.23.57,1975-0,25%1
15.23.27,1974-0,30%1
15.22.57,1974-0,30%1
15.22.37,1974-0,30%1
OraValoreVar.%Volume
15.21.37,1974-0,30%1
15.21.17,1974-0,30%1
15.20.17,1974-0,30%1
15.20.07,1975-0,25%1
15.19.37,1974-0,30%1
15.19.17,1974-0,30%1
15.19.07,1974-0,30%1
15.18.47,1975-0,25%1
15.17.37,1974-0,30%1
15.16.57,1974-0,30%1
15.16.27,1975-0,25%1
15.16.17,1975-0,25%1
15.15.37,1974-0,30%1
15.15.27,1974-0,30%1
15.15.17,1974-0,30%1
15.15.07,1974-0,30%1
15.14.47,1974-0,30%1
15.14.17,1975-0,25%1
15.14.07,1975-0,25%1
15.13.47,1975-0,25%1
15.13.07,1975-0,25%1
15.12.57,1975-0,25%1
15.12.47,1975-0,25%1
15.11.17,1975-0,25%1
15.11.07,1975-0,25%1
15.10.57,1975-0,25%1
15.10.47,1974-0,30%1
15.10.37,1975-0,25%1
15.10.17,1975-0,25%1
15.09.57,1975-0,25%1
OraValoreVar.%Volume
15.09.47,1975-0,25%1
15.09.27,1975-0,25%1
15.09.17,1975-0,25%1
15.09.07,1975-0,25%1
15.08.37,1975-0,25%1
15.08.07,1975-0,25%1
15.07.47,1975-0,25%1
15.07.37,1975-0,25%1
15.07.17,1975-0,25%1
15.07.07,1975-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```