Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Czk/Ngn

Mercato: Valute

65,653
-0,30%

Ultimo aggiornamento: 01/06/2026 23.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.01.2065,6525-0,30%1
23.01.1065,6509-0,30%1
23.01.0065,652-0,30%1
23.00.5065,6517-0,30%1
23.00.4065,6527-0,30%1
23.00.3065,6497-0,30%1
23.00.2065,6447-0,31%1
23.00.1065,6479-0,31%1
23.00.0065,6605-0,29%1
22.59.4065,6652-0,28%1
22.59.2065,6636-0,28%1
22.59.1065,6667-0,28%1
22.59.0065,6652-0,28%1
22.58.4065,6667-0,28%1
22.58.3065,6652-0,28%1
22.58.1065,6605-0,29%1
22.58.0065,662-0,29%1
22.57.5065,6605-0,29%1
22.57.3065,6573-0,29%1
22.57.1065,6589-0,29%1
22.57.0065,6573-0,29%1
22.56.2065,6605-0,29%1
22.56.0065,662-0,29%1
22.55.3065,6589-0,29%1
22.55.1065,6605-0,29%1
22.55.0065,6579-0,29%1
22.54.5065,6606-0,29%1
22.54.4065,6581-0,29%1
22.54.3065,6536-0,30%1
22.54.2065,6477-0,31%1
OraValoreVar.%Volume
22.54.1065,6611-0,29%1
22.54.0065,6595-0,29%1
22.53.5065,6658-0,28%1
22.53.4065,6642-0,28%1
22.53.3065,6658-0,28%1
22.53.2065,6626-0,28%1
22.53.1065,6642-0,28%1
22.52.5065,6611-0,29%1
22.52.3065,6642-0,28%1
22.52.0065,6611-0,29%1
22.51.5065,6595-0,29%1
22.50.5065,6611-0,29%1
22.50.0065,6658-0,28%1
22.49.5065,6642-0,28%1
22.49.3065,6626-0,28%1
22.49.2065,6674-0,28%1
22.49.1065,6658-0,28%1
22.49.0065,6674-0,28%1
22.48.5065,6658-0,28%1
22.48.3065,6642-0,28%1
22.48.2065,6658-0,28%1
22.48.1065,6626-0,28%1
22.48.0065,6674-0,28%1
22.47.5065,6658-0,28%1
22.47.4065,6611-0,29%1
22.47.3065,6595-0,29%1
22.47.2065,6627-0,28%1
22.47.1065,6611-0,29%1
22.47.0065,6627-0,28%1
22.46.5065,6674-0,28%1
OraValoreVar.%Volume
22.46.4065,6658-0,28%1
22.46.3065,6595-0,29%1
22.46.2065,6642-0,28%1
22.46.1065,6626-0,28%1
22.45.5065,6611-0,29%1
22.45.3065,6642-0,28%1
22.45.2065,6674-0,28%1
22.45.1065,6653-0,28%1
22.45.0065,6617-0,29%1
22.44.5065,6593-0,29%1
22.44.4065,6531-0,30%1
22.44.3065,6483-0,31%1
22.44.2065,6186-0,35%1
22.44.1065,6228-0,35%1
22.44.0065,6175-0,35%1
22.43.4065,6206-0,35%1
22.43.3065,6222-0,35%1
22.43.1065,6206-0,35%1
22.42.4065,6222-0,35%1
22.42.3065,6253-0,34%1
22.42.1065,6222-0,35%1
22.41.5065,6206-0,35%1
22.41.4065,6269-0,34%1
22.41.3065,6222-0,35%1
22.41.2065,63-0,33%1
22.41.1065,6222-0,35%1
22.41.0065,63-0,33%1
22.40.5065,6222-0,35%1
22.40.4065,6316-0,33%1
22.40.2065,6269-0,34%1
OraValoreVar.%Volume
22.40.1065,63-0,33%1
22.40.0065,6222-0,35%1
22.39.4065,6253-0,34%1
22.39.3065,6269-0,34%1
22.39.2065,6222-0,35%1
22.39.1065,6253-0,34%1
22.38.4065,6269-0,34%1
22.38.3065,6316-0,33%1
22.38.2065,6269-0,34%1
22.38.0065,6238-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```