Milano 16:13
52.124 +0,50%
Nasdaq 16:13
28.921 +1,11%
Dow Jones 16:13
52.121 +0,54%
Londra 16:13
10.556 +0,30%
Francoforte 16:12
24.892 +0,18%

Czk/Ngn

Mercato: Valute

65,088
-0,01%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.0865,0882-0,01%1
16.11.5865,0897-0,01%1
16.11.4865,0882-0,01%1
16.11.3865,0943INV.1
16.11.2865,0868-0,01%1
16.11.1865,0891-0,01%1
16.11.0865,0872-0,01%1
16.10.5865,0907-0,01%1
16.10.4865,0887-0,01%1
16.10.3865,0924-0,01%1
16.10.2865,0901-0,01%1
16.10.0865,092-0,01%1
16.09.5865,0819-0,02%1
16.09.4865,0829-0,02%1
16.09.3865,0816-0,02%1
16.09.2865,0844-0,02%1
16.09.1865,0838-0,02%1
16.09.0865,0819-0,02%1
16.08.5865,0848-0,02%1
16.08.4865,0824-0,02%1
16.08.3865,0829-0,02%1
16.08.1865,0819-0,02%1
16.08.0865,0839-0,02%1
16.07.3865,0819-0,02%1
16.07.2865,0843-0,02%1
16.07.0865,0778-0,03%1
16.06.5865,0698-0,04%1
16.06.4865,0713-0,04%1
16.06.3865,0708-0,04%1
16.06.2865,0674-0,04%1
OraValoreVar.%Volume
16.06.1865,0663-0,05%1
16.06.0865,0687-0,04%1
16.05.4865,0641-0,05%1
16.05.3865,0626-0,05%1
16.05.2865,0616-0,05%1
16.05.1865,0626-0,05%1
16.05.0865,0556-0,06%1
16.04.5865,0584-0,06%1
16.04.4865,0504-0,07%1
16.04.3865,055-0,06%1
16.04.2865,0622-0,05%1
16.04.1865,0641-0,05%1
16.04.0865,0636-0,05%1
16.03.3865,059-0,06%1
16.03.2865,0585-0,06%1
16.03.1865,059-0,06%1
16.03.0865,0576-0,06%1
16.02.4865,0595-0,06%1
16.02.3865,0549-0,06%1
16.02.2865,0544-0,06%1
16.02.1865,0539-0,06%1
16.01.5865,0483-0,07%1
16.01.4865,047-0,08%1
16.01.3865,0488-0,07%1
16.01.2865,0478-0,07%1
16.01.1865,0497-0,07%1
16.01.0865,0393-0,09%1
16.00.5865,0411-0,08%1
16.00.4865,0415-0,08%1
16.00.3865,0477-0,07%1
OraValoreVar.%Volume
16.00.0865,0415-0,08%1
15.59.4865,0462-0,08%1
15.59.3865,0485-0,07%1
15.59.1865,0564-0,06%1
15.59.0865,0669-0,05%1
15.58.5865,0542-0,06%1
15.58.3865,0496-0,07%1
15.58.2865,05-0,07%1
15.58.1865,0496-0,07%1
15.58.0865,0511-0,07%1
15.57.5865,0465-0,08%1
15.57.3865,0496-0,07%1
15.57.1865,0491-0,07%1
15.57.0865,0506-0,07%1
15.56.4865,0491-0,07%1
15.56.3865,0568-0,06%1
15.56.2865,0614-0,05%1
15.56.1865,0619-0,05%1
15.56.0865,0603-0,06%1
15.55.4865,0559-0,06%1
15.55.3865,0498-0,07%1
15.55.2865,0531-0,07%1
15.55.1865,0545-0,06%1
15.55.0865,053-0,07%1
15.54.5865,0484-0,07%1
15.54.4865,0479-0,07%1
15.54.3865,0418-0,08%1
15.54.2865,0402-0,09%1
15.54.1865,0459-0,08%1
15.54.0865,0384-0,09%1
OraValoreVar.%Volume
15.53.5865,0322-0,10%1
15.53.4865,0384-0,09%1
15.53.3865,0418-0,08%1
15.53.2865,0384-0,09%1
15.53.0865,0402-0,09%1
15.52.5865,0356-0,09%1
15.52.3865,0341-0,10%1
15.52.0865,035-0,09%1
15.51.5865,0341-0,10%1
15.51.4865,0402-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```