Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Czk/Ngn

Mercato: Valute

65,624
-0,34%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.0065,6237-0,34%1
22.09.5065,6252-0,34%1
22.09.4065,6276-0,34%1
22.09.3065,6332-0,33%1
22.09.2065,6389-0,32%1
22.09.1065,672-0,27%1
22.09.0065,6752-0,27%1
22.08.5065,672-0,27%1
22.08.4065,6736-0,27%1
22.08.2065,6752-0,27%1
22.08.1065,6704-0,27%1
22.08.0065,6752-0,27%1
22.07.5065,6747-0,27%1
22.07.4065,6758-0,26%1
22.07.3065,6743-0,27%1
22.07.2065,6726-0,27%1
22.07.1065,66-0,29%1
22.06.5065,6285-0,34%1
22.06.3065,6301-0,33%1
22.06.2065,6285-0,34%1
22.06.1065,6301-0,33%1
22.06.0065,6316-0,33%1
22.05.4065,6332-0,33%1
22.05.3065,6316-0,33%1
22.05.1065,6301-0,33%1
22.05.0065,6379-0,32%1
22.04.5065,6316-0,33%1
22.04.4065,6301-0,33%1
22.04.3065,6285-0,34%1
22.04.2065,6301-0,33%1
OraValoreVar.%Volume
22.04.1065,6332-0,33%1
22.04.0065,6285-0,34%1
22.03.5065,6269-0,34%1
22.03.3065,6316-0,33%1
22.03.2065,6348-0,33%1
22.03.1065,6395-0,32%1
22.02.5065,63-0,33%1
22.02.2065,6285-0,34%1
22.02.1065,6222-0,35%1
22.02.0065,6253-0,34%1
22.01.5065,6237-0,34%1
22.01.4065,6222-0,35%1
22.01.3065,6237-0,34%1
22.01.1065,6222-0,35%1
22.00.4065,6237-0,34%1
22.00.3065,6222-0,35%1
22.00.1065,6143-0,36%1
22.00.0065,6127-0,36%1
21.59.4065,6143-0,36%1
21.59.2065,608-0,37%1
21.58.4065,6143-0,36%1
21.58.3065,608-0,37%1
21.58.2065,6143-0,36%1
21.58.0065,608-0,37%1
21.57.5065,6143-0,36%1
21.57.4065,6159-0,36%1
21.57.3065,608-0,37%1
21.57.2065,6096-0,37%1
21.57.1065,6033-0,37%1
21.57.0065,6017-0,38%1
OraValoreVar.%Volume
21.56.1065,608-0,37%1
21.55.5065,6017-0,38%1
21.55.4065,6033-0,37%1
21.55.3065,6017-0,38%1
21.55.2065,6033-0,37%1
21.54.5065,5907-0,39%1
21.54.4065,5923-0,39%1
21.54.3065,597-0,38%1
21.54.2065,5955-0,39%1
21.54.1065,6017-0,38%1
21.53.5065,6033-0,37%1
21.53.4065,6017-0,38%1
21.53.3065,6033-0,37%1
21.53.2065,6017-0,38%1
21.52.5065,6096-0,37%1
21.52.4065,608-0,37%1
21.52.3065,6096-0,37%1
21.52.2065,6143-0,36%1
21.52.1065,6159-0,36%1
21.51.5065,6206-0,35%1
21.51.4065,6143-0,36%1
21.51.2065,6206-0,35%1
21.51.1065,6222-0,35%1
21.50.5065,6175-0,35%1
21.50.3065,6159-0,36%1
21.50.1065,6206-0,35%1
21.49.4065,6237-0,34%1
21.49.3065,6206-0,35%1
21.49.0065,6222-0,35%1
21.48.5065,6206-0,35%1
OraValoreVar.%Volume
21.48.4065,6237-0,34%1
21.48.2065,6222-0,35%1
21.47.5065,619-0,35%1
21.47.4065,6206-0,35%1
21.47.3065,6253-0,34%1
21.47.1065,6206-0,35%1
21.46.3065,6222-0,35%1
21.46.1065,6206-0,35%1
21.46.0065,6159-0,36%1
21.45.5065,6222-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```