Czk/Ngn

Mercato: Valute

61,329

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.03.05	61,3288	INV.	1	61,33
23.02.25	61,3316	INV.	1	61,33
23.02.05	61,3302	INV.	1	61,33
23.01.35	61,3288	INV.	1	61,33
23.01.25	61,333	+0,01%	1	61,33
23.01.05	61,3316	INV.	1	61,33
23.00.55	61,3359	+0,01%	1	61,34
23.00.45	61,3344	+0,01%	1	61,33
23.00.35	61,3316	INV.	1	61,33
23.00.15	61,3344	+0,01%	1	61,33
23.00.05	61,3316	INV.	1	61,33
22.59.55	61,3274	INV.	1	61,33
22.59.35	61,3344	+0,01%	1	61,33
22.59.15	61,3288	INV.	1	61,33
22.59.05	61,3274	INV.	1	61,33
22.58.45	61,333	+0,01%	1	61,33
22.58.05	61,3316	INV.	1	61,33
22.57.55	61,326	INV.	1	61,33
22.57.45	61,3274	INV.	1	61,33
22.57.35	61,3217	-0,01%	1	61,32
22.57.15	61,3203	-0,01%	1	61,32
22.57.05	61,3217	-0,01%	1	61,32
22.56.55	61,3203	-0,01%	1	61,32
22.56.35	61,3245	-0,01%	1	61,32
22.56.25	61,326	INV.	1	61,33
22.56.15	61,3203	-0,01%	1	61,32
22.55.55	61,3245	-0,01%	1	61,32
22.55.45	61,3231	-0,01%	1	61,32
22.55.35	61,3189	-0,02%	1	61,32
22.55.25	61,3133	-0,03%	1	61,31

Ora	Valore	Var.%	Volume	Controvalore
22.55.15	61,309	-0,03%	1	61,31
22.55.05	61,3133	-0,03%	1	61,31
22.54.55	61,3034	-0,04%	1	61,30
22.54.45	61,309	-0,03%	1	61,31
22.54.25	61,3034	-0,04%	1	61,30
22.54.15	61,2991	-0,05%	1	61,30
22.54.05	61,3034	-0,04%	1	61,30
22.53.55	61,3104	-0,03%	1	61,31
22.53.45	61,309	-0,03%	1	61,31
22.53.35	61,3034	-0,04%	1	61,30
22.53.25	61,2991	-0,05%	1	61,30
22.53.05	61,3034	-0,04%	1	61,30
22.52.55	61,2921	-0,06%	1	61,29
22.52.45	61,2935	-0,06%	1	61,29
22.52.35	61,2893	-0,06%	1	61,29
22.52.25	61,2907	-0,06%	1	61,29
22.52.05	61,2893	-0,06%	1	61,29
22.51.45	61,2907	-0,06%	1	61,29
22.51.35	61,285	-0,07%	1	61,29
22.51.25	61,2836	-0,07%	1	61,28
22.51.15	61,2794	-0,08%	1	61,28
22.51.05	61,2752	-0,09%	1	61,28
22.50.55	61,278	-0,08%	1	61,28
22.50.45	61,2738	-0,09%	1	61,27
22.50.25	61,2752	-0,09%	1	61,28
22.50.15	61,2738	-0,09%	1	61,27
22.49.55	61,2695	-0,10%	1	61,27
22.49.35	61,271	-0,09%	1	61,27
22.49.15	61,2752	-0,09%	1	61,28
22.48.55	61,2738	-0,09%	1	61,27

Ora	Valore	Var.%	Volume	Controvalore
22.48.45	61,2724	-0,09%	1	61,27
22.48.35	61,2667	-0,10%	1	61,27
22.48.25	61,2695	-0,10%	1	61,27
22.48.15	61,2639	-0,11%	1	61,26
22.47.55	61,2695	-0,10%	1	61,27
22.47.45	61,2667	-0,10%	1	61,27
22.47.35	61,2653	-0,10%	1	61,27
22.46.55	61,2625	-0,11%	1	61,26
22.46.45	61,2569	-0,12%	1	61,26
22.46.25	61,2611	-0,11%	1	61,26
22.46.15	61,2569	-0,12%	1	61,26
22.46.05	61,2597	-0,11%	1	61,26
22.45.45	61,2541	-0,12%	1	61,25
22.45.35	61,2569	-0,12%	1	61,26
22.45.25	61,2555	-0,12%	1	61,26
22.45.15	61,2512	-0,13%	1	61,25
22.45.05	61,2555	-0,12%	1	61,26
22.44.55	61,2512	-0,13%	1	61,25
22.44.15	61,2526	-0,12%	1	61,25
22.44.05	61,2512	-0,13%	1	61,25
22.43.55	61,2541	-0,12%	1	61,25
22.43.45	61,2526	-0,12%	1	61,25
22.43.35	61,2484	-0,13%	1	61,25
22.43.15	61,2541	-0,12%	1	61,25
22.43.05	61,2498	-0,13%	1	61,25
22.42.55	61,2512	-0,13%	1	61,25
22.42.45	61,2541	-0,12%	1	61,25
22.42.25	61,2527	-0,12%	1	61,25
22.42.15	61,2541	-0,12%	1	61,25
22.42.05	61,2569	-0,12%	1	61,26

Ora	Valore	Var.%	Volume	Controvalore
22.41.55	61,2555	-0,12%	1	61,26
22.41.45	61,2569	-0,12%	1	61,26
22.41.35	61,2555	-0,12%	1	61,26
22.41.25	61,2541	-0,12%	1	61,25
22.41.05	61,2569	-0,12%	1	61,26
22.40.55	61,2583	-0,11%	1	61,26
22.40.45	61,2541	-0,12%	1	61,25
22.40.35	61,2583	-0,11%	1	61,26
22.40.15	61,2555	-0,12%	1	61,26
22.40.05	61,2541	-0,12%	1	61,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide