Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Czk/Ngn

Mercato: Valute

69,816
+0,22%

Ultimo aggiornamento: 05/12/2025 6.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.00.0769,8159+0,22%1
5.59.5769,8176+0,22%1
5.59.1769,8142+0,22%1
5.58.5769,8159+0,22%1
5.58.4769,8126+0,21%1
5.58.2769,8159+0,22%1
5.58.1769,8193+0,22%1
5.57.4769,8176+0,22%1
5.57.2769,8142+0,22%1
5.57.1769,8176+0,22%1
5.56.4769,8159+0,22%1
5.56.3769,8142+0,22%1
5.56.1769,8176+0,22%1
5.56.0769,8143+0,22%1
5.55.4769,8126+0,21%1
5.55.2769,8159+0,22%1
5.55.1769,8176+0,22%1
5.54.3769,8126+0,21%1
5.54.2769,8176+0,22%1
5.54.0769,8159+0,22%1
5.53.4769,8143+0,22%1
5.53.2769,8126+0,21%1
5.53.1769,8143+0,22%1
5.53.0769,8176+0,22%1
5.52.5769,8159+0,22%1
5.52.4769,8176+0,22%1
5.52.2769,8143+0,22%1
5.51.5769,8126+0,21%1
5.51.3769,8109+0,21%1
5.51.2769,8126+0,21%1
OraValoreVar.%Volume
5.51.1769,8109+0,21%1
5.51.0769,8142+0,22%1
5.50.3769,8109+0,21%1
5.50.1769,8092+0,21%1
5.50.0769,8109+0,21%1
5.49.4769,8126+0,21%1
5.49.1769,8109+0,21%1
5.49.0769,8159+0,22%1
5.48.5769,8126+0,21%1
5.48.4769,8092+0,21%1
5.48.3769,8075+0,21%1
5.48.1769,8058+0,20%1
5.48.0769,8075+0,21%1
5.47.4769,8058+0,20%1
5.47.3769,8008+0,20%1
5.47.0769,8058+0,20%1
5.46.3769,8042+0,20%1
5.46.2769,8042+0,20%1
5.45.5769,8075+0,21%1
5.45.3769,8042+0,20%1
5.45.1769,8025+0,20%1
5.45.0769,7924+0,19%1
5.44.5769,7958+0,19%1
5.44.0769,8008+0,20%1
5.43.5769,8025+0,20%1
5.43.4769,8058+0,20%1
5.43.3769,8075+0,21%1
5.43.2769,8042+0,20%1
5.43.1769,7991+0,19%1
5.42.5769,7958+0,19%1
OraValoreVar.%Volume
5.42.4769,7991+0,19%1
5.42.2769,8058+0,20%1
5.42.1769,8025+0,20%1
5.42.0769,8059+0,20%1
5.41.5769,8042+0,20%1
5.41.3769,8025+0,20%1
5.41.2769,8075+0,21%1
5.41.0769,8059+0,20%1
5.40.5769,8042+0,20%1
5.40.4769,8059+0,20%1
5.40.0769,8042+0,20%1
5.39.5769,8059+0,20%1
5.39.4769,7991+0,19%1
5.39.1769,8042+0,20%1
5.39.0769,8025+0,20%1
5.38.3769,8075+0,21%1
5.38.2769,8058+0,20%1
5.38.1769,8075+0,21%1
5.38.0769,8042+0,20%1
5.37.5769,8058+0,20%1
5.37.4769,8092+0,21%1
5.37.3769,8058+0,20%1
5.37.1769,8075+0,21%1
5.36.5769,8058+0,20%1
5.36.4769,8109+0,21%1
5.36.2769,8126+0,21%1
5.36.1769,8109+0,21%1
5.36.0769,8142+0,22%1
5.35.5769,8092+0,21%1
5.35.4769,8109+0,21%1
OraValoreVar.%Volume
5.35.2769,8042+0,20%1
5.35.1769,8109+0,21%1
5.35.0769,8092+0,21%1
5.34.4769,8042+0,20%1
5.34.3769,8058+0,20%1
5.34.2769,8109+0,21%1
5.34.1769,8092+0,21%1
5.33.5769,8109+0,21%1
5.33.3769,8092+0,21%1
5.33.2769,8142+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```