Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Czk/Nok

Mercato: Valute

0,454
-0,36%

Ultimo aggiornamento: 21/07/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.54.08,4544-0,37%1
15.53.58,4545-0,35%1
15.53.48,4546-0,33%1
15.53.38,4546-0,33%1
15.53.28,4546-0,33%1
15.53.18,4546-0,33%1
15.53.08,4546-0,33%1
15.52.58,4546-0,33%1
15.52.48,4546-0,33%1
15.52.38,4547-0,31%1
15.52.28,4547-0,31%1
15.52.18,4546-0,33%1
15.52.08,4547-0,31%1
15.51.58,4547-0,31%1
15.51.48,4547-0,31%1
15.51.38,4546-0,33%1
15.51.28,4546-0,33%1
15.51.18,4547-0,31%1
15.51.08,4546-0,33%1
15.50.58,4547-0,31%1
15.50.38,4547-0,31%1
15.50.28,4547-0,31%1
15.50.18,4547-0,31%1
15.50.08,4548-0,29%1
15.49.58,4547-0,31%1
15.49.48,4548-0,29%1
15.49.38,4547-0,31%1
15.49.28,4547-0,31%1
15.49.18,4548-0,29%1
15.49.08,4548-0,29%1
OraValoreVar.%Volume
15.48.58,4548-0,29%1
15.48.48,4549-0,26%1
15.48.38,4549-0,26%1
15.48.18,4549-0,26%1
15.48.08,4548-0,29%1
15.47.58,4549-0,26%1
15.47.38,4548-0,29%1
15.47.28,4548-0,29%1
15.47.18,4548-0,29%1
15.47.08,4548-0,29%1
15.46.58,4548-0,29%1
15.46.48,4548-0,29%1
15.46.38,4548-0,29%1
15.46.28,455-0,24%1
15.46.18,4549-0,26%1
15.46.08,4547-0,31%1
15.45.58,4548-0,29%1
15.45.48,4548-0,29%1
15.45.38,4548-0,29%1
15.45.28,4548-0,29%1
15.45.18,4548-0,29%1
15.45.08,4548-0,29%1
15.44.58,4548-0,29%1
15.44.48,4547-0,31%1
15.44.38,4548-0,29%1
15.44.28,4547-0,31%1
15.44.18,4548-0,29%1
15.44.08,4548-0,29%1
15.43.58,4547-0,31%1
15.43.48,4547-0,31%1
OraValoreVar.%Volume
15.43.28,4547-0,31%1
15.43.18,4547-0,31%1
15.43.08,4547-0,31%1
15.42.58,4547-0,31%1
15.42.48,4547-0,31%1
15.42.38,4548-0,29%1
15.42.28,4548-0,29%1
15.42.18,4548-0,29%1
15.42.08,4548-0,29%1
15.41.58,4548-0,29%1
15.41.48,4548-0,29%1
15.41.38,4548-0,29%1
15.41.28,4548-0,29%1
15.41.18,4548-0,29%1
15.41.08,4547-0,31%1
15.40.58,4548-0,29%1
15.40.48,4548-0,29%1
15.40.38,4547-0,31%1
15.40.28,4548-0,29%1
15.40.18,4548-0,29%1
15.40.08,4548-0,29%1
15.39.58,4548-0,29%1
15.39.48,4547-0,31%1
15.39.38,4547-0,31%1
15.39.28,4547-0,31%1
15.39.18,4546-0,33%1
15.39.08,4545-0,35%1
15.38.58,4546-0,33%1
15.38.48,4546-0,33%1
15.38.38,4546-0,33%1
OraValoreVar.%Volume
15.38.28,4546-0,33%1
15.38.18,4546-0,33%1
15.38.08,4546-0,33%1
15.37.58,4546-0,33%1
15.37.48,4545-0,35%1
15.37.38,4545-0,35%1
15.37.28,4546-0,33%1
15.37.18,4545-0,35%1
15.37.08,4545-0,35%1
15.36.58,4545-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```