Milano 9:33
43.626 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:33
9.730 +0,20%
23.977 +0,40%

Czk/Nzd

Mercato: Valute

0,084
+0,06%

Ultimo aggiornamento: 05/12/2025 9.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.33.07,0835+0,12%1
9.32.37,0835+0,12%1
9.32.27,0835+0,12%1
9.32.17,0835+0,12%1
9.32.07,0835+0,12%1
9.31.57,0835+0,12%1
9.31.47,0835+0,12%1
9.31.27,0835+0,12%1
9.31.17,0835+0,12%1
9.31.07,0835+0,12%1
9.30.57,0835+0,12%1
9.30.47,0835+0,12%1
9.30.27,0835+0,12%1
9.30.17,0835+0,12%1
9.30.07,0835+0,12%1
9.29.47,0835+0,12%1
9.29.37,0835+0,12%1
9.29.07,0835+0,12%1
9.28.57,0835+0,12%1
9.28.47,0835+0,12%1
9.28.37,0835+0,12%1
9.28.27,0835+0,12%1
9.28.17,0835+0,12%1
9.28.07,0835+0,12%1
9.27.47,0835+0,12%1
9.27.37,0835+0,12%1
9.27.27,0835+0,12%1
9.27.17,0835+0,12%1
9.27.07,0835+0,12%1
9.26.57,0835+0,12%1
OraValoreVar.%Volume
9.26.47,0835+0,12%1
9.26.37,0835+0,12%1
9.26.27,0835+0,12%1
9.26.17,0835+0,12%1
9.26.07,0835+0,12%1
9.25.57,0835+0,12%1
9.25.07,0835+0,12%1
9.24.57,0835+0,12%1
9.24.47,0835+0,12%1
9.23.57,0835+0,12%1
9.23.47,0835+0,12%1
9.23.27,0835+0,12%1
9.23.17,0835+0,12%1
9.22.57,0835+0,12%1
9.22.47,0835+0,12%1
9.22.37,0834INV.1
9.22.27,0834INV.1
9.22.17,0835+0,12%1
9.22.07,0834INV.1
9.21.57,0835+0,12%1
9.21.47,0834INV.1
9.21.37,0834INV.1
9.21.27,0834INV.1
9.21.17,0834INV.1
9.21.07,0834INV.1
9.20.57,0834INV.1
9.20.47,0835+0,12%1
9.20.37,0834INV.1
9.20.27,0834INV.1
9.20.17,0834INV.1
OraValoreVar.%Volume
9.20.07,0834INV.1
9.19.57,0834INV.1
9.19.47,0834INV.1
9.19.37,0834INV.1
9.19.17,0834INV.1
9.19.07,0834INV.1
9.18.57,0835+0,12%1
9.18.47,0834INV.1
9.18.37,0835+0,12%1
9.18.27,0834INV.1
9.17.47,0835+0,12%1
9.17.37,0835+0,12%1
9.17.27,0835+0,12%1
9.17.17,0835+0,12%1
9.17.07,0835+0,12%1
9.16.57,0834INV.1
9.16.47,0835+0,12%1
9.16.37,0835+0,12%1
9.16.27,0835+0,12%1
9.16.17,0834INV.1
9.16.07,0835+0,12%1
9.15.57,0835+0,12%1
9.15.47,0835+0,12%1
9.15.37,0835+0,12%1
9.15.17,0835+0,12%1
9.15.07,0835+0,12%1
9.14.47,0834INV.1
9.14.37,0835+0,12%1
9.14.27,0834INV.1
9.14.17,0835+0,12%1
OraValoreVar.%Volume
9.14.07,0834INV.1
9.13.57,0834INV.1
9.13.47,0834INV.1
9.13.37,0834INV.1
9.13.27,0834INV.1
9.13.17,0834INV.1
9.13.07,0834INV.1
9.12.57,0834INV.1
9.12.47,0834INV.1
9.12.37,0834INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```