Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Czk/Nzd

Mercato: Valute

0,083
-0,10%

Ultimo aggiornamento: 05/12/2025 8.16
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.16.07,0834INV.1
8.15.47,0834INV.1
8.15.37,0834INV.1
8.14.37,0834INV.1
8.13.57,0834INV.1
8.13.37,0833-0,12%1
8.12.57,0834INV.1
8.12.37,0833-0,12%1
8.12.27,0834INV.1
8.12.07,0834INV.1
8.11.57,0834INV.1
8.11.27,0834INV.1
8.11.17,0834INV.1
8.10.57,0834INV.1
8.10.27,0834INV.1
8.10.17,0833-0,12%1
8.09.57,0834INV.1
8.09.47,0834INV.1
8.08.47,0834INV.1
8.08.37,0833-0,12%1
8.08.07,0834INV.1
8.07.47,0834INV.1
8.06.57,0834INV.1
8.06.37,0834INV.1
8.06.27,0834INV.1
8.05.37,0834INV.1
8.05.07,0834INV.1
8.04.37,0834INV.1
8.04.27,0834INV.1
8.04.17,0834INV.1
OraValoreVar.%Volume
8.04.07,0834INV.1
8.02.47,0834INV.1
8.02.27,0834INV.1
8.02.17,0833-0,12%1
8.02.07,0834INV.1
8.01.57,0833-0,12%1
8.01.47,0833-0,12%1
8.01.37,0833-0,12%1
8.01.17,0834INV.1
8.00.27,0834INV.1
8.00.17,0834INV.1
8.00.07,0834INV.1
7.59.57,0834INV.1
7.59.47,0834INV.1
7.59.37,0833-0,12%1
7.59.17,0834INV.1
7.59.07,0834INV.1
7.58.57,0833-0,12%1
7.58.47,0834INV.1
7.58.27,0833-0,12%1
7.56.57,0834INV.1
7.56.37,0833-0,12%1
7.56.27,0834INV.1
7.56.17,0834INV.1
7.55.27,0834INV.1
7.55.07,0833-0,12%1
7.54.57,0834INV.1
7.53.47,0834INV.1
7.53.37,0834INV.1
7.51.07,0834INV.1
OraValoreVar.%Volume
7.50.57,0834INV.1
7.48.07,0834INV.1
7.47.57,0834INV.1
7.47.47,0834INV.1
7.47.27,0834INV.1
7.46.37,0834INV.1
7.46.27,0834INV.1
7.46.17,0834INV.1
7.46.07,0834INV.1
7.45.57,0834INV.1
7.45.37,0834INV.1
7.45.27,0834INV.1
7.45.17,0834INV.1
7.45.07,0834INV.1
7.44.57,0834INV.1
7.44.47,0834INV.1
7.43.07,0834INV.1
7.42.47,0834INV.1
7.41.47,0834INV.1
7.41.37,0834INV.1
7.39.57,0834INV.1
7.39.37,0834INV.1
7.39.27,0834INV.1
7.39.17,0834INV.1
7.38.47,0834INV.1
7.38.37,0834INV.1
7.37.57,0834INV.1
7.37.47,0834INV.1
7.37.37,0834INV.1
7.37.27,0834INV.1
OraValoreVar.%Volume
7.37.17,0834INV.1
7.37.07,0834INV.1
7.36.47,0834INV.1
7.36.37,0834INV.1
7.36.17,0834INV.1
7.35.57,0834INV.1
7.35.37,0834INV.1
7.35.27,0834INV.1
7.35.07,0834INV.1
7.34.17,0834INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```