Milano 10:01
43.577 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:01
9.731 +0,21%
Francoforte 10:01
24.005 +0,51%

Czk/Nzd

Mercato: Valute

0,084
+0,05%

Ultimo aggiornamento: 05/12/2025 10.01
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.01.17,0835+0,12%1
10.00.47,0835+0,12%1
10.00.37,0835+0,12%1
10.00.27,0835+0,12%1
10.00.17,0835+0,12%1
10.00.07,0835+0,12%1
9.59.57,0835+0,12%1
9.59.47,0835+0,12%1
9.59.37,0835+0,12%1
9.59.27,0835+0,12%1
9.59.17,0835+0,12%1
9.59.07,0835+0,12%1
9.58.37,0835+0,12%1
9.57.57,0835+0,12%1
9.57.47,0834INV.1
9.57.27,0834INV.1
9.57.17,0834INV.1
9.57.07,0834INV.1
9.56.57,0834INV.1
9.56.47,0834INV.1
9.56.37,0835+0,12%1
9.56.17,0834INV.1
9.56.07,0834INV.1
9.55.57,0835+0,12%1
9.55.47,0834INV.1
9.55.37,0834INV.1
9.55.27,0834INV.1
9.55.07,0834INV.1
9.54.57,0834INV.1
9.54.47,0834INV.1
OraValoreVar.%Volume
9.54.37,0834INV.1
9.54.27,0834INV.1
9.54.07,0834INV.1
9.53.37,0834INV.1
9.53.27,0834INV.1
9.53.17,0835+0,12%1
9.53.07,0834INV.1
9.52.57,0834INV.1
9.52.47,0834INV.1
9.52.37,0834INV.1
9.52.27,0834INV.1
9.52.17,0834INV.1
9.51.57,0835+0,12%1
9.51.47,0835+0,12%1
9.51.37,0835+0,12%1
9.51.27,0834INV.1
9.51.17,0834INV.1
9.51.07,0834INV.1
9.50.57,0834INV.1
9.50.47,0834INV.1
9.50.17,0834INV.1
9.49.57,0834INV.1
9.49.37,0834INV.1
9.49.27,0834INV.1
9.49.07,0834INV.1
9.48.57,0834INV.1
9.48.47,0835+0,12%1
9.48.37,0834INV.1
9.48.27,0834INV.1
9.48.07,0834INV.1
OraValoreVar.%Volume
9.47.47,0835+0,12%1
9.47.37,0835+0,12%1
9.47.27,0835+0,12%1
9.47.07,0835+0,12%1
9.46.57,0835+0,12%1
9.46.37,0835+0,12%1
9.46.27,0835+0,12%1
9.46.17,0835+0,12%1
9.45.57,0835+0,12%1
9.45.47,0835+0,12%1
9.45.27,0835+0,12%1
9.45.17,0835+0,12%1
9.45.07,0835+0,12%1
9.44.47,0835+0,12%1
9.44.37,0835+0,12%1
9.44.17,0835+0,12%1
9.44.07,0835+0,12%1
9.43.47,0835+0,12%1
9.43.17,0835+0,12%1
9.43.07,0835+0,12%1
9.42.47,0835+0,12%1
9.42.27,0835+0,12%1
9.42.17,0835+0,12%1
9.41.57,0835+0,12%1
9.41.37,0835+0,12%1
9.41.27,0835+0,12%1
9.41.17,0835+0,12%1
9.41.07,0835+0,12%1
9.40.57,0835+0,12%1
9.40.47,0835+0,12%1
OraValoreVar.%Volume
9.40.37,0835+0,12%1
9.40.27,0835+0,12%1
9.40.17,0835+0,12%1
9.40.07,0835+0,12%1
9.39.57,0835+0,12%1
9.39.37,0835+0,12%1
9.39.17,0835+0,12%1
9.38.57,0835+0,12%1
9.38.27,0835+0,12%1
9.37.47,0835+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```