Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Czk/Nzd

Mercato: Valute

0,083
-0,15%

Ultimo aggiornamento: 05/12/2025 8.41
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.41.57,0833-0,12%1
8.41.47,0833-0,12%1
8.41.37,0833-0,12%1
8.41.17,0833-0,12%1
8.41.07,0833-0,12%1
8.40.57,0833-0,12%1
8.40.27,0833-0,12%1
8.40.17,0833-0,12%1
8.39.37,0833-0,12%1
8.38.57,0833-0,12%1
8.38.47,0833-0,12%1
8.38.37,0833-0,12%1
8.38.07,0833-0,12%1
8.37.57,0833-0,12%1
8.37.47,0833-0,12%1
8.37.37,0833-0,12%1
8.36.47,0833-0,12%1
8.36.27,0833-0,12%1
8.35.47,0833-0,12%1
8.35.37,0833-0,12%1
8.35.07,0833-0,12%1
8.34.57,0833-0,12%1
8.34.47,0833-0,12%1
8.34.37,0833-0,12%1
8.34.27,0833-0,12%1
8.33.57,0833-0,12%1
8.33.47,0833-0,12%1
8.33.17,0833-0,12%1
8.33.07,0833-0,12%1
8.32.57,0833-0,12%1
OraValoreVar.%Volume
8.32.27,0833-0,12%1
8.32.17,0833-0,12%1
8.31.07,0833-0,12%1
8.30.57,0833-0,12%1
8.30.07,0833-0,12%1
8.29.57,0833-0,12%1
8.28.47,0833-0,12%1
8.28.37,0833-0,12%1
8.28.17,0833-0,12%1
8.28.07,0833-0,12%1
8.27.57,0833-0,12%1
8.27.37,0833-0,12%1
8.27.07,0833-0,12%1
8.26.37,0833-0,12%1
8.26.27,0833-0,12%1
8.26.17,0833-0,12%1
8.26.07,0833-0,12%1
8.25.47,0833-0,12%1
8.25.37,0833-0,12%1
8.25.27,0833-0,12%1
8.24.57,0833-0,12%1
8.24.37,0833-0,12%1
8.24.27,0833-0,12%1
8.23.57,0833-0,12%1
8.23.47,0833-0,12%1
8.23.37,0833-0,12%1
8.23.17,0833-0,12%1
8.22.57,0833-0,12%1
8.22.47,0833-0,12%1
8.22.37,0833-0,12%1
OraValoreVar.%Volume
8.21.57,0833-0,12%1
8.21.47,0833-0,12%1
8.21.27,0833-0,12%1
8.21.17,0833-0,12%1
8.21.07,0833-0,12%1
8.20.57,0833-0,12%1
8.20.37,0833-0,12%1
8.20.27,0833-0,12%1
8.20.17,0833-0,12%1
8.20.07,0834INV.1
8.18.27,0833-0,12%1
8.18.17,0834INV.1
8.18.07,0834INV.1
8.17.37,0834INV.1
8.16.07,0834INV.1
8.15.47,0834INV.1
8.15.37,0834INV.1
8.14.37,0834INV.1
8.13.57,0834INV.1
8.13.37,0833-0,12%1
8.12.57,0834INV.1
8.12.37,0833-0,12%1
8.12.27,0834INV.1
8.12.07,0834INV.1
8.11.57,0834INV.1
8.11.27,0834INV.1
8.11.17,0834INV.1
8.10.57,0834INV.1
8.10.27,0834INV.1
8.10.17,0833-0,12%1
OraValoreVar.%Volume
8.09.57,0834INV.1
8.09.47,0834INV.1
8.08.47,0834INV.1
8.08.37,0833-0,12%1
8.08.07,0834INV.1
8.07.47,0834INV.1
8.06.57,0834INV.1
8.06.37,0834INV.1
8.06.27,0834INV.1
8.05.37,0834INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```