Milano 11:48
52.195 +0,64%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:49
10.547 +0,22%
Francoforte 11:48
24.949 +0,41%

Czk/Pen

Mercato: Valute

0,161
+0,32%

Ultimo aggiornamento: 21/07/2026 11.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.47.38,1605+0,31%1
11.47.18,1605+0,31%1
11.45.38,1605+0,31%1
11.45.18,1605+0,31%1
11.44.38,1605+0,31%1
11.44.18,1605+0,31%1
11.43.18,1605+0,31%1
11.42.58,1605+0,31%1
11.42.48,1605+0,31%1
11.42.18,1605+0,31%1
11.41.58,1605+0,31%1
11.41.28,1605+0,31%1
11.41.18,1605+0,31%1
11.41.08,1605+0,31%1
11.40.58,1605+0,31%1
11.40.48,1605+0,31%1
11.40.38,1605+0,31%1
11.39.18,1605+0,31%1
11.39.08,1605+0,31%1
11.38.48,1605+0,31%1
11.38.38,1605+0,31%1
11.38.28,1605+0,31%1
11.38.08,1605+0,31%1
11.37.58,1605+0,31%1
11.37.48,1605+0,31%1
11.37.28,1605+0,31%1
11.37.18,1605+0,31%1
11.37.08,1605+0,31%1
11.36.58,1605+0,31%1
11.36.48,1605+0,31%1
OraValoreVar.%Volume
11.36.28,1605+0,31%1
11.35.48,1605+0,31%1
11.35.38,1604+0,25%1
11.34.58,1605+0,31%1
11.34.38,1605+0,31%1
11.33.18,1605+0,31%1
11.32.28,1604+0,25%1
11.32.18,1604+0,25%1
11.31.58,1604+0,25%1
11.31.48,1604+0,25%1
11.31.38,1604+0,25%1
11.31.28,1604+0,25%1
11.31.18,1604+0,25%1
11.31.08,1604+0,25%1
11.30.58,1604+0,25%1
11.30.38,1604+0,25%1
11.29.18,1604+0,25%1
11.28.48,1604+0,25%1
11.27.48,1604+0,25%1
11.27.28,1604+0,25%1
11.27.18,1604+0,25%1
11.26.48,1605+0,31%1
11.26.38,1604+0,25%1
11.26.28,1605+0,31%1
11.26.08,1604+0,25%1
11.25.58,1605+0,31%1
11.25.48,1605+0,31%1
11.25.18,1605+0,31%1
11.24.18,1605+0,31%1
11.24.08,1605+0,31%1
OraValoreVar.%Volume
11.23.58,1605+0,31%1
11.22.58,1605+0,31%1
11.22.48,1605+0,31%1
11.22.28,1605+0,31%1
11.22.18,1605+0,31%1
11.21.48,1605+0,31%1
11.21.38,1605+0,31%1
11.21.28,1605+0,31%1
11.20.28,1605+0,31%1
11.20.08,1605+0,31%1
11.19.48,1605+0,31%1
11.19.38,1605+0,31%1
11.19.18,1605+0,31%1
11.19.08,1605+0,31%1
11.18.48,1605+0,31%1
11.18.18,1605+0,31%1
11.17.58,1605+0,31%1
11.17.28,1605+0,31%1
11.17.18,1605+0,31%1
11.17.08,1605+0,31%1
11.16.58,1605+0,31%1
11.16.48,1605+0,31%1
11.16.38,1605+0,31%1
11.16.28,1605+0,31%1
11.16.08,1605+0,31%1
11.15.58,1604+0,25%1
11.15.08,1604+0,25%1
11.14.38,1604+0,25%1
11.14.28,1604+0,25%1
11.14.18,1604+0,25%1
OraValoreVar.%Volume
11.14.08,1604+0,25%1
11.13.58,1604+0,25%1
11.13.48,1604+0,25%1
11.13.28,1604+0,25%1
11.12.28,1604+0,25%1
11.11.58,1604+0,25%1
11.11.28,1604+0,25%1
11.10.58,1604+0,25%1
11.10.38,1604+0,25%1
11.10.28,1604+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```