Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Czk/Pen

Mercato: Valute

0,163
-0,17%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.40,1629-0,18%1
22.09.20,1629-0,18%1
22.09.10,1629-0,18%1
22.09.00,1629-0,18%1
22.08.50,1629-0,18%1
22.08.40,1629-0,18%1
22.08.20,1629-0,18%1
22.08.10,1629-0,18%1
22.07.50,1629-0,18%1
22.07.30,1629-0,18%1
22.07.20,163-0,12%1
22.07.10,1629-0,18%1
22.06.50,163-0,12%1
22.06.30,163-0,12%1
22.06.20,163-0,12%1
22.06.10,163-0,12%1
22.06.00,163-0,12%1
22.05.40,163-0,12%1
22.05.30,163-0,12%1
22.05.10,163-0,12%1
22.05.00,163-0,12%1
22.04.50,163-0,12%1
22.04.40,163-0,12%1
22.04.30,163-0,12%1
22.04.20,163-0,12%1
22.04.10,163-0,12%1
22.04.00,163-0,12%1
22.03.50,1629-0,18%1
22.03.30,163-0,12%1
22.03.20,163-0,12%1
OraValoreVar.%Volume
22.03.10,163-0,12%1
22.02.50,163-0,12%1
22.02.20,163-0,12%1
22.02.10,1629-0,18%1
22.02.00,1629-0,18%1
22.01.50,1629-0,18%1
22.01.40,1629-0,18%1
22.01.30,1629-0,18%1
22.01.10,1629-0,18%1
22.00.40,1629-0,18%1
22.00.30,1629-0,18%1
22.00.10,1629-0,18%1
22.00.00,1629-0,18%1
21.59.40,1629-0,18%1
21.59.20,1629-0,18%1
21.58.40,1629-0,18%1
21.58.30,1629-0,18%1
21.58.20,1629-0,18%1
21.58.00,1629-0,18%1
21.57.50,1629-0,18%1
21.57.40,1629-0,18%1
21.57.30,1629-0,18%1
21.57.20,1629-0,18%1
21.57.10,1629-0,18%1
21.57.00,1629-0,18%1
21.56.10,1629-0,18%1
21.55.50,1629-0,18%1
21.55.40,1629-0,18%1
21.55.30,1629-0,18%1
21.55.20,1629-0,18%1
OraValoreVar.%Volume
21.54.50,1629-0,18%1
21.54.40,1629-0,18%1
21.54.30,1629-0,18%1
21.54.20,1629-0,18%1
21.54.10,1629-0,18%1
21.53.50,1629-0,18%1
21.53.40,1629-0,18%1
21.53.30,1629-0,18%1
21.53.20,1629-0,18%1
21.52.50,1629-0,18%1
21.52.40,1629-0,18%1
21.52.30,1629-0,18%1
21.52.20,1629-0,18%1
21.52.10,1629-0,18%1
21.51.50,1629-0,18%1
21.51.40,1629-0,18%1
21.51.20,1629-0,18%1
21.51.10,1629-0,18%1
21.50.50,1629-0,18%1
21.50.30,1629-0,18%1
21.50.10,1629-0,18%1
21.49.40,1629-0,18%1
21.49.30,1629-0,18%1
21.49.00,1629-0,18%1
21.48.50,1629-0,18%1
21.48.40,1629-0,18%1
21.48.20,1629-0,18%1
21.47.50,1629-0,18%1
21.47.40,1629-0,18%1
21.47.30,1629-0,18%1
OraValoreVar.%Volume
21.47.10,1629-0,18%1
21.46.30,1629-0,18%1
21.46.10,1629-0,18%1
21.46.00,1629-0,18%1
21.45.50,1629-0,18%1
21.45.10,1629-0,18%1
21.44.40,1629-0,18%1
21.44.10,1629-0,18%1
21.44.00,1629-0,18%1
21.43.30,1629-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```