Milano 9:54
48.300 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:54
10.574 -0,15%
24.223 +0,29%

Czk/Pgk

Mercato: Valute

0,21
-0,76%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.53.49,2099-0,76%1
9.53.39,2099-0,76%1
9.53.29,2099-0,76%1
9.53.19,2099-0,76%1
9.53.09,2099-0,76%1
9.52.49,2099-0,76%1
9.52.19,2099-0,76%1
9.51.59,2099-0,76%1
9.51.29,2099-0,76%1
9.51.19,2099-0,76%1
9.51.09,2099-0,76%1
9.50.39,2099-0,76%1
9.50.29,2099-0,76%1
9.50.19,2099-0,76%1
9.50.09,2098-0,80%1
9.49.49,2098-0,80%1
9.49.29,2098-0,80%1
9.49.19,2098-0,80%1
9.49.09,2099-0,76%1
9.48.59,2099-0,76%1
9.48.19,2099-0,76%1
9.48.09,2099-0,76%1
9.47.59,2099-0,76%1
9.47.29,2099-0,76%1
9.47.19,2099-0,76%1
9.47.09,2099-0,76%1
9.46.59,2099-0,76%1
9.46.49,2099-0,76%1
9.46.39,2099-0,76%1
9.46.29,2099-0,76%1
OraValoreVar.%Volume
9.46.19,2099-0,76%1
9.46.09,2099-0,76%1
9.45.59,2099-0,76%1
9.45.49,2099-0,76%1
9.45.39,2099-0,76%1
9.45.29,2098-0,80%1
9.45.19,2098-0,80%1
9.45.09,2098-0,80%1
9.44.49,2098-0,80%1
9.44.29,2098-0,80%1
9.44.19,2098-0,80%1
9.44.09,2098-0,80%1
9.43.59,2098-0,80%1
9.43.39,2098-0,80%1
9.43.19,2098-0,80%1
9.43.09,2098-0,80%1
9.42.59,2098-0,80%1
9.42.49,2098-0,80%1
9.42.39,2098-0,80%1
9.42.19,2098-0,80%1
9.41.59,2098-0,80%1
9.41.39,2098-0,80%1
9.41.29,2098-0,80%1
9.41.19,2098-0,80%1
9.41.09,2098-0,80%1
9.40.59,2098-0,80%1
9.40.49,2098-0,80%1
9.40.39,2098-0,80%1
9.40.29,2098-0,80%1
9.39.39,2098-0,80%1
OraValoreVar.%Volume
9.38.49,2098-0,80%1
9.38.39,2098-0,80%1
9.38.29,2098-0,80%1
9.38.19,2098-0,80%1
9.38.09,2098-0,80%1
9.37.19,2098-0,80%1
9.37.09,2098-0,80%1
9.36.59,2098-0,80%1
9.36.49,2098-0,80%1
9.36.39,2098-0,80%1
9.36.29,2098-0,80%1
9.36.19,2098-0,80%1
9.36.09,2098-0,80%1
9.35.59,2098-0,80%1
9.35.29,2098-0,80%1
9.35.19,2099-0,76%1
9.35.09,2099-0,76%1
9.34.39,2099-0,76%1
9.34.29,2099-0,76%1
9.34.09,2099-0,76%1
9.33.59,2099-0,76%1
9.33.49,2098-0,80%1
9.33.39,2098-0,80%1
9.33.29,2098-0,80%1
9.33.09,2098-0,80%1
9.32.59,2098-0,80%1
9.32.49,2099-0,76%1
9.31.59,2099-0,76%1
9.31.49,2099-0,76%1
9.31.29,2099-0,76%1
OraValoreVar.%Volume
9.31.09,2099-0,76%1
9.30.49,2099-0,76%1
9.30.39,2099-0,76%1
9.30.29,2099-0,76%1
9.30.09,2099-0,76%1
9.29.49,2099-0,76%1
9.29.39,2099-0,76%1
9.29.19,2098-0,80%1
9.29.09,2099-0,76%1
9.28.39,2099-0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```