Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Czk/Pgk

Mercato: Valute

0,208
-0,77%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
23.02.05,2076-0,76%1
23.01.45,2075-0,81%1
23.01.35,2075-0,81%1
23.01.25,2075-0,81%1
23.01.15,2075-0,81%1
23.01.05,2075-0,81%1
23.00.55,2075-0,81%1
23.00.45,2075-0,81%1
23.00.35,2075-0,81%1
23.00.25,2075-0,81%1
23.00.15,2075-0,81%1
23.00.05,2076-0,76%1
22.59.55,2076-0,76%1
22.59.45,2076-0,76%1
22.59.35,2076-0,76%1
22.59.25,2076-0,76%1
22.59.15,2076-0,76%1
22.59.05,2076-0,76%1
22.58.55,2076-0,76%1
22.58.25,2076-0,76%1
22.58.15,2076-0,76%1
22.58.05,2076-0,76%1
22.57.55,2076-0,76%1
22.57.45,2076-0,76%1
22.57.25,2076-0,76%1
22.57.15,2076-0,76%1
22.57.05,2076-0,76%1
22.56.55,2076-0,76%1
22.56.45,2075-0,81%1
22.56.35,2075-0,81%1
OraValoreVar.%Volume
22.56.15,2075-0,81%1
22.55.45,2075-0,81%1
22.55.25,2075-0,81%1
22.55.15,2075-0,81%1
22.55.05,2075-0,81%1
22.54.55,2075-0,81%1
22.54.45,2075-0,81%1
22.54.35,2075-0,81%1
22.54.15,2075-0,81%1
22.54.05,2075-0,81%1
22.53.25,2075-0,81%1
22.52.55,2075-0,81%1
22.52.25,2075-0,81%1
22.52.15,2075-0,81%1
22.52.05,2075-0,81%1
22.51.55,2075-0,81%1
22.50.15,2075-0,81%1
22.49.25,2075-0,81%1
22.49.15,2075-0,81%1
22.49.05,2075-0,81%1
22.48.55,2075-0,81%1
22.48.45,2075-0,81%1
22.48.15,2075-0,81%1
22.48.05,2075-0,81%1
22.47.55,2075-0,81%1
22.47.45,2075-0,81%1
22.47.35,2076-0,76%1
22.47.25,2075-0,81%1
22.47.05,2075-0,81%1
22.46.45,2075-0,81%1
OraValoreVar.%Volume
22.46.35,2075-0,81%1
22.46.15,2076-0,76%1
22.46.05,2076-0,76%1
22.45.55,2076-0,76%1
22.45.45,2076-0,76%1
22.45.35,2076-0,76%1
22.45.25,2076-0,76%1
22.45.15,2076-0,76%1
22.45.05,2076-0,76%1
22.44.45,2076-0,76%1
22.44.35,2076-0,76%1
22.44.15,2076-0,76%1
22.44.05,2076-0,76%1
22.43.55,2076-0,76%1
22.43.35,2076-0,76%1
22.43.25,2076-0,76%1
22.43.15,2076-0,76%1
22.43.05,2076-0,76%1
22.42.35,2076-0,76%1
22.42.25,2076-0,76%1
22.42.05,2076-0,76%1
22.41.55,2076-0,76%1
22.41.45,2076-0,76%1
22.41.15,2076-0,76%1
22.41.05,2076-0,76%1
22.40.45,2076-0,76%1
22.40.35,2076-0,76%1
22.40.25,2076-0,76%1
22.40.15,2076-0,76%1
22.39.25,2076-0,76%1
OraValoreVar.%Volume
22.39.15,2076-0,76%1
22.39.05,2076-0,76%1
22.38.55,2076-0,76%1
22.38.35,2076-0,76%1
22.38.15,2077-0,72%1
22.37.55,2076-0,76%1
22.37.45,2076-0,76%1
22.37.35,2077-0,72%1
22.37.15,2077-0,72%1
22.37.05,2077-0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```