Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Czk/Qar

Mercato: Valute

0,172
+0,29%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.58,1724+0,29%1
10.49.38,1724+0,29%1
10.49.28,1724+0,29%1
10.49.18,1724+0,29%1
10.49.08,1724+0,29%1
10.48.28,1724+0,29%1
10.47.58,1724+0,29%1
10.46.58,1724+0,29%1
10.46.18,1724+0,29%1
10.46.08,1724+0,29%1
10.45.28,1724+0,29%1
10.44.28,1724+0,29%1
10.43.48,1724+0,29%1
10.43.38,1724+0,29%1
10.43.28,1724+0,29%1
10.43.18,1724+0,29%1
10.43.08,1724+0,29%1
10.42.18,1724+0,29%1
10.42.08,1724+0,29%1
10.41.58,1724+0,29%1
10.41.48,1724+0,29%1
10.41.28,1725+0,35%1
10.41.18,1725+0,35%1
10.41.08,1724+0,29%1
10.40.58,1725+0,35%1
10.40.48,1724+0,29%1
10.40.18,1724+0,29%1
10.40.08,1724+0,29%1
10.39.58,1724+0,29%1
10.39.48,1724+0,29%1
OraValoreVar.%Volume
10.39.38,1724+0,29%1
10.39.28,1724+0,29%1
10.39.18,1724+0,29%1
10.39.08,1724+0,29%1
10.38.58,1724+0,29%1
10.38.48,1724+0,29%1
10.38.38,1724+0,29%1
10.38.08,1724+0,29%1
10.37.48,1723+0,23%1
10.37.38,1723+0,23%1
10.37.18,1724+0,29%1
10.37.08,1724+0,29%1
10.36.48,1724+0,29%1
10.36.38,1724+0,29%1
10.36.08,1724+0,29%1
10.35.48,1724+0,29%1
10.35.18,1724+0,29%1
10.35.08,1724+0,29%1
10.34.58,1724+0,29%1
10.34.48,1724+0,29%1
10.34.08,1724+0,29%1
10.33.48,1724+0,29%1
10.33.18,1724+0,29%1
10.32.48,1724+0,29%1
10.32.18,1724+0,29%1
10.31.38,1724+0,29%1
10.31.18,1724+0,29%1
10.30.18,1724+0,29%1
10.29.48,1725+0,35%1
10.29.18,1725+0,35%1
OraValoreVar.%Volume
10.28.18,1725+0,35%1
10.27.28,1725+0,35%1
10.27.18,1725+0,35%1
10.27.08,1725+0,35%1
10.26.58,1725+0,35%1
10.26.08,1725+0,35%1
10.25.48,1725+0,35%1
10.25.38,1725+0,35%1
10.24.08,1725+0,35%1
10.23.58,1725+0,35%1
10.23.38,1725+0,35%1
10.23.28,1725+0,35%1
10.23.18,1725+0,35%1
10.23.08,1725+0,35%1
10.22.58,1725+0,35%1
10.22.48,1725+0,35%1
10.22.28,1725+0,35%1
10.21.48,1725+0,35%1
10.21.38,1725+0,35%1
10.21.28,1725+0,35%1
10.21.18,1725+0,35%1
10.21.08,1725+0,35%1
10.20.48,1725+0,35%1
10.20.38,1725+0,35%1
10.19.58,1725+0,35%1
10.19.48,1725+0,35%1
10.19.18,1725+0,35%1
10.18.58,1725+0,35%1
10.18.48,1725+0,35%1
10.18.18,1725+0,35%1
OraValoreVar.%Volume
10.18.08,1725+0,35%1
10.17.48,1725+0,35%1
10.17.28,1725+0,35%1
10.17.18,1725+0,35%1
10.16.58,1725+0,35%1
10.16.48,1725+0,35%1
10.16.18,1725+0,35%1
10.15.28,1725+0,35%1
10.15.08,1725+0,35%1
10.14.48,1725+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```