Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Czk/Rub

Mercato: Valute

3,692
-0,18%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.393,6923-0,18%1
8.40.193,6922-0,18%1
8.39.593,6923-0,18%1
8.39.493,6922-0,18%1
8.39.293,6922-0,18%1
8.39.193,6923-0,18%1
8.39.093,6924-0,18%1
8.38.493,6922-0,18%1
8.38.393,6922-0,18%1
8.38.193,6922-0,18%1
8.37.193,6926-0,17%1
8.36.593,6922-0,18%1
8.36.393,6926-0,17%1
8.36.293,6923-0,18%1
8.35.493,6922-0,18%1
8.35.093,6922-0,18%1
8.34.493,6922-0,18%1
8.34.293,6923-0,18%1
8.34.093,6922-0,18%1
8.33.493,6923-0,18%1
8.33.393,6927-0,17%1
8.33.093,6926-0,17%1
8.32.593,6927-0,17%1
8.32.493,6926-0,17%1
8.32.393,6925-0,18%1
8.32.193,6922-0,18%1
8.31.593,6927-0,17%1
8.31.493,6925-0,18%1
8.31.393,6922-0,18%1
8.31.293,6922-0,18%1
OraValoreVar.%Volume
8.31.093,6926-0,17%1
8.30.393,6922-0,18%1
8.30.093,6926-0,17%1
8.29.593,693-0,16%1
8.29.493,6928-0,17%1
8.29.393,693-0,16%1
8.29.293,693-0,16%1
8.29.193,6929-0,16%1
8.29.093,7019+0,08%1
8.28.493,6966-0,06%1
8.28.393,6964-0,07%1
8.28.293,6966-0,06%1
8.28.193,6968-0,06%1
8.28.093,6969-0,06%1
8.27.593,6966-0,06%1
8.27.493,6971-0,05%1
8.27.393,697-0,05%1
8.27.193,6969-0,06%1
8.27.093,697-0,05%1
8.26.593,6969-0,06%1
8.26.293,6971-0,05%1
8.26.193,6969-0,06%1
8.26.093,697-0,05%1
8.25.593,6969-0,06%1
8.25.493,6972-0,05%1
8.25.393,697-0,05%1
8.25.293,6974-0,04%1
8.25.193,6975-0,04%1
8.25.093,6973-0,05%1
8.24.593,6977-0,04%1
OraValoreVar.%Volume
8.24.293,6976-0,04%1
8.24.193,6976-0,04%1
8.23.593,6973-0,05%1
8.23.393,6972-0,05%1
8.23.093,6971-0,05%1
8.22.593,6972-0,05%1
8.22.493,6969-0,06%1
8.22.393,697-0,05%1
8.22.293,6968-0,06%1
8.22.193,6967-0,06%1
8.22.093,6968-0,06%1
8.21.593,6964-0,07%1
8.21.393,6964-0,07%1
8.21.293,6967-0,06%1
8.20.593,6965-0,07%1
8.20.493,6966-0,06%1
8.20.393,6964-0,07%1
8.20.293,6965-0,07%1
8.20.193,6968-0,06%1
8.20.093,6969-0,06%1
8.19.593,6967-0,06%1
8.19.493,6968-0,06%1
8.19.393,697-0,05%1
8.19.093,6969-0,06%1
8.18.393,6972-0,05%1
8.18.293,6973-0,05%1
8.18.193,697-0,05%1
8.18.093,6975-0,04%1
8.17.493,6972-0,05%1
8.17.193,6976-0,04%1
OraValoreVar.%Volume
8.17.093,6979-0,03%1
8.16.593,6977-0,04%1
8.16.493,6979-0,03%1
8.16.393,6982-0,02%1
8.16.293,6979-0,03%1
8.16.193,6983-0,02%1
8.16.093,698-0,03%1
8.15.593,6983-0,02%1
8.15.493,6982-0,02%1
8.15.393,6979-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```