Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Czk/Rub

Mercato: Valute

3,45
+1,18%

Ultimo aggiornamento: 01/06/2026 22.50
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.50.503,45+1,18%1
22.50.303,4503+1,19%1
22.50.003,4503+1,19%1
22.49.503,4502+1,18%1
22.49.303,4501+1,18%1
22.49.203,4503+1,19%1
22.49.103,4502+1,18%1
22.49.003,4503+1,19%1
22.48.503,4502+1,18%1
22.48.403,4501+1,18%1
22.48.303,4502+1,18%1
22.48.203,4503+1,19%1
22.48.103,4501+1,18%1
22.48.003,4503+1,19%1
22.47.503,4503+1,19%1
22.47.403,4501+1,18%1
22.47.303,45+1,18%1
22.47.203,4502+1,18%1
22.47.103,4501+1,18%1
22.47.003,4502+1,18%1
22.46.503,4504+1,19%1
22.46.403,4503+1,19%1
22.46.303,45+1,18%1
22.46.203,4503+1,19%1
22.46.103,4502+1,18%1
22.45.503,4501+1,18%1
22.45.303,4502+1,18%1
22.45.203,4504+1,19%1
22.45.103,4503+1,19%1
22.44.303,4502+1,18%1
OraValoreVar.%Volume
22.44.203,4502+1,18%1
22.44.003,4504+1,19%1
22.43.403,4502+1,18%1
22.43.303,4503+1,19%1
22.43.103,4502+1,18%1
22.42.503,4503+1,19%1
22.42.403,4503+1,19%1
22.42.303,4505+1,19%1
22.42.103,4503+1,19%1
22.41.503,4502+1,18%1
22.41.403,4505+1,19%1
22.41.303,4503+1,19%1
22.41.203,4507+1,20%1
22.41.103,4503+1,19%1
22.41.003,4507+1,20%1
22.40.503,4503+1,19%1
22.40.403,4508+1,20%1
22.40.203,4506+1,20%1
22.40.103,4507+1,20%1
22.40.003,4503+1,19%1
22.39.403,4505+1,19%1
22.39.303,4506+1,20%1
22.39.203,4503+1,19%1
22.39.103,4505+1,19%1
22.38.403,4505+1,19%1
22.38.303,4508+1,20%1
22.38.203,4505+1,19%1
22.38.003,4504+1,19%1
22.37.503,4503+1,19%1
22.37.403,4504+1,19%1
OraValoreVar.%Volume
22.36.503,4503+1,19%1
22.36.403,4502+1,18%1
22.36.203,4503+1,19%1
22.36.103,4505+1,19%1
22.36.003,4501+1,18%1
22.35.503,4501+1,18%1
22.35.403,4504+1,19%1
22.35.303,4501+1,18%1
22.35.103,4503+1,19%1
22.35.003,4502+1,18%1
22.34.503,4503+1,19%1
22.34.403,4498+1,17%1
22.34.303,4499+1,18%1
22.34.203,45+1,18%1
22.34.103,4499+1,18%1
22.34.003,45+1,18%1
22.33.303,4499+1,18%1
22.32.403,4499+1,18%1
22.32.303,45+1,18%1
22.32.203,45+1,18%1
22.32.103,4502+1,18%1
22.31.403,45+1,18%1
22.31.103,4499+1,18%1
22.31.003,4497+1,17%1
22.30.503,4499+1,18%1
22.30.403,4499+1,18%1
22.30.303,4498+1,17%1
22.30.203,45+1,18%1
22.30.103,4499+1,18%1
22.30.003,4501+1,18%1
OraValoreVar.%Volume
22.29.403,45+1,18%1
22.29.203,4501+1,18%1
22.29.103,45+1,18%1
22.29.003,4498+1,17%1
22.28.503,4499+1,18%1
22.28.203,45+1,18%1
22.28.003,45+1,18%1
22.27.503,4498+1,17%1
22.27.403,4499+1,18%1
22.27.303,4501+1,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```