Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Czk/Rub

Mercato: Valute

3,659
+0,12%

Ultimo aggiornamento: 05/12/2025 3.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.46.373,6589+0,11%1
3.46.273,6591+0,12%1
3.46.173,659+0,12%1
3.46.073,6589+0,11%1
3.45.473,6587+0,11%1
3.45.373,6588+0,11%1
3.45.073,6587+0,11%1
3.44.573,6584+0,10%1
3.44.473,6585+0,10%1
3.44.173,6589+0,11%1
3.44.073,659+0,12%1
3.43.573,6587+0,11%1
3.43.373,6586+0,11%1
3.43.273,6589+0,11%1
3.43.173,6586+0,11%1
3.42.373,6586+0,11%1
3.42.273,6585+0,10%1
3.42.173,6587+0,11%1
3.42.073,6589+0,11%1
3.41.373,659+0,12%1
3.40.473,6589+0,11%1
3.40.173,6587+0,11%1
3.40.073,6589+0,11%1
3.39.573,6589+0,11%1
3.39.473,6587+0,11%1
3.39.273,6589+0,11%1
3.39.173,6587+0,11%1
3.39.073,6588+0,11%1
3.38.373,6588+0,11%1
3.38.273,6591+0,12%1
OraValoreVar.%Volume
3.38.173,6588+0,11%1
3.38.073,6588+0,11%1
3.37.573,6587+0,11%1
3.37.473,6587+0,11%1
3.37.373,6588+0,11%1
3.37.273,6589+0,11%1
3.37.173,6588+0,11%1
3.36.573,6589+0,11%1
3.36.273,6589+0,11%1
3.36.173,6588+0,11%1
3.36.073,6587+0,11%1
3.35.373,6589+0,11%1
3.35.273,6588+0,11%1
3.35.173,6589+0,11%1
3.35.073,6588+0,11%1
3.34.473,659+0,12%1
3.34.373,659+0,12%1
3.34.273,6591+0,12%1
3.34.073,6592+0,12%1
3.33.573,6588+0,11%1
3.33.373,6592+0,12%1
3.33.273,6588+0,11%1
3.33.173,6587+0,11%1
3.33.073,6588+0,11%1
3.32.573,6589+0,11%1
3.32.473,6589+0,11%1
3.32.373,6588+0,11%1
3.32.273,6587+0,11%1
3.32.173,6589+0,11%1
3.32.073,6588+0,11%1
OraValoreVar.%Volume
3.31.573,6589+0,11%1
3.31.473,6588+0,11%1
3.31.373,6587+0,11%1
3.31.273,6586+0,11%1
3.31.173,6586+0,11%1
3.31.073,6588+0,11%1
3.30.573,6587+0,11%1
3.30.473,6586+0,11%1
3.30.373,6585+0,10%1
3.30.173,6584+0,10%1
3.30.073,6587+0,11%1
3.29.573,6584+0,10%1
3.29.373,6586+0,11%1
3.29.273,6586+0,11%1
3.29.173,6584+0,10%1
3.29.073,6585+0,10%1
3.28.573,6587+0,11%1
3.28.473,6586+0,11%1
3.28.373,6589+0,11%1
3.28.273,6585+0,10%1
3.28.073,6587+0,11%1
3.27.573,6586+0,11%1
3.27.273,6584+0,10%1
3.26.573,6585+0,10%1
3.26.373,6584+0,10%1
3.26.273,6582+0,10%1
3.26.173,6584+0,10%1
3.26.073,6582+0,10%1
3.25.473,6583+0,10%1
3.25.373,6585+0,10%1
OraValoreVar.%Volume
3.25.273,6584+0,10%1
3.24.573,6585+0,10%1
3.24.473,6586+0,11%1
3.24.373,659+0,12%1
3.24.273,6585+0,10%1
3.24.173,6584+0,10%1
3.24.073,6586+0,11%1
3.23.573,6588+0,11%1
3.23.473,6587+0,11%1
3.23.373,6584+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```