Milano 11:23
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:23
10.582 -0,07%
Francoforte 11:23
24.303 +0,62%

Czk/Zar

Mercato: Valute

0,794
-0,42%

Ultimo aggiornamento: 17/04/2026 11.22
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.22.59,7938-0,41%1
11.22.49,7937-0,43%1
11.22.39,7938-0,41%1
11.22.29,7938-0,41%1
11.22.19,7938-0,41%1
11.22.09,7938-0,41%1
11.21.59,7938-0,41%1
11.21.49,7937-0,43%1
11.21.39,7938-0,41%1
11.21.29,7939-0,40%1
11.21.19,7938-0,41%1
11.21.09,7937-0,43%1
11.20.59,7937-0,43%1
11.20.49,7937-0,43%1
11.20.39,7937-0,43%1
11.20.29,7937-0,43%1
11.20.19,7937-0,43%1
11.20.09,7937-0,43%1
11.19.59,7937-0,43%1
11.19.49,7938-0,41%1
11.19.39,7938-0,41%1
11.19.29,7938-0,41%1
11.19.19,7938-0,41%1
11.19.09,7938-0,41%1
11.18.59,7939-0,40%1
11.18.49,794-0,39%1
11.18.39,794-0,39%1
11.18.29,794-0,39%1
11.18.19,794-0,39%1
11.18.09,794-0,39%1
OraValoreVar.%Volume
11.17.59,794-0,39%1
11.17.49,7939-0,40%1
11.17.39,7938-0,41%1
11.17.19,7937-0,43%1
11.17.09,7937-0,43%1
11.16.59,7937-0,43%1
11.16.49,7938-0,41%1
11.16.39,7938-0,41%1
11.16.29,7937-0,43%1
11.16.19,7937-0,43%1
11.16.09,7937-0,43%1
11.15.59,7937-0,43%1
11.15.49,7937-0,43%1
11.15.39,7937-0,43%1
11.15.29,7938-0,41%1
11.15.19,7938-0,41%1
11.15.09,794-0,39%1
11.14.59,794-0,39%1
11.14.49,794-0,39%1
11.14.39,794-0,39%1
11.14.29,7939-0,40%1
11.14.19,794-0,39%1
11.14.09,7939-0,40%1
11.13.59,7939-0,40%1
11.13.49,794-0,39%1
11.13.39,7939-0,40%1
11.13.29,7939-0,40%1
11.13.19,7939-0,40%1
11.13.09,7939-0,40%1
11.12.59,7939-0,40%1
OraValoreVar.%Volume
11.12.49,7939-0,40%1
11.12.39,7939-0,40%1
11.12.19,7939-0,40%1
11.12.09,7939-0,40%1
11.11.59,7939-0,40%1
11.11.49,794-0,39%1
11.11.39,7939-0,40%1
11.11.29,7939-0,40%1
11.11.19,7939-0,40%1
11.11.09,7939-0,40%1
11.10.59,7939-0,40%1
11.10.49,7938-0,41%1
11.10.39,7938-0,41%1
11.10.29,7939-0,40%1
11.10.19,7939-0,40%1
11.10.09,7939-0,40%1
11.09.59,7939-0,40%1
11.09.49,794-0,39%1
11.09.39,794-0,39%1
11.09.29,794-0,39%1
11.09.19,794-0,39%1
11.09.09,794-0,39%1
11.08.59,794-0,39%1
11.08.49,7939-0,40%1
11.08.39,7939-0,40%1
11.08.29,7939-0,40%1
11.08.19,7938-0,41%1
11.08.09,7939-0,40%1
11.07.59,7938-0,41%1
11.07.49,7937-0,43%1
OraValoreVar.%Volume
11.07.39,7938-0,41%1
11.07.29,7939-0,40%1
11.07.19,7939-0,40%1
11.07.09,7939-0,40%1
11.06.59,794-0,39%1
11.06.49,794-0,39%1
11.06.39,794-0,39%1
11.06.29,794-0,39%1
11.06.19,7939-0,40%1
11.06.09,7939-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```