Milano 11:57
52.215 +0,68%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:57
10.549 +0,23%
Francoforte 11:57
24.942 +0,38%

Czk/Zar

Mercato: Valute

0,776
-0,40%

Ultimo aggiornamento: 21/07/2026 11.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.55.08,7761-0,40%1
11.54.48,7761-0,40%1
11.54.38,7761-0,40%1
11.54.28,7761-0,40%1
11.54.18,776-0,41%1
11.54.08,7761-0,40%1
11.53.58,7761-0,40%1
11.53.48,7761-0,40%1
11.53.38,776-0,41%1
11.53.28,776-0,41%1
11.53.18,776-0,41%1
11.53.08,776-0,41%1
11.52.48,776-0,41%1
11.52.38,776-0,41%1
11.52.28,776-0,41%1
11.52.18,776-0,41%1
11.52.08,776-0,41%1
11.51.58,776-0,41%1
11.51.48,776-0,41%1
11.51.28,7761-0,40%1
11.51.18,776-0,41%1
11.51.08,7759-0,42%1
11.50.58,776-0,41%1
11.50.48,7759-0,42%1
11.50.38,776-0,41%1
11.50.28,776-0,41%1
11.50.18,776-0,41%1
11.50.08,776-0,41%1
11.49.58,7759-0,42%1
11.49.48,7759-0,42%1
OraValoreVar.%Volume
11.49.38,7759-0,42%1
11.49.28,776-0,41%1
11.49.18,776-0,41%1
11.49.08,776-0,41%1
11.48.48,776-0,41%1
11.48.38,776-0,41%1
11.48.28,7761-0,40%1
11.48.18,7761-0,40%1
11.48.08,7761-0,40%1
11.47.58,7761-0,40%1
11.47.48,7761-0,40%1
11.47.38,7761-0,40%1
11.47.28,7761-0,40%1
11.47.18,7761-0,40%1
11.47.08,7761-0,40%1
11.46.58,7761-0,40%1
11.46.48,7762-0,39%1
11.46.38,7762-0,39%1
11.46.28,7763-0,37%1
11.46.18,7763-0,37%1
11.46.08,7763-0,37%1
11.45.58,7763-0,37%1
11.45.48,7763-0,37%1
11.45.38,7763-0,37%1
11.45.28,7763-0,37%1
11.45.18,7763-0,37%1
11.45.08,7763-0,37%1
11.44.58,7763-0,37%1
11.44.48,7763-0,37%1
11.44.38,7763-0,37%1
OraValoreVar.%Volume
11.44.28,7764-0,36%1
11.44.18,7763-0,37%1
11.44.08,7763-0,37%1
11.43.58,7763-0,37%1
11.43.48,7764-0,36%1
11.43.38,7763-0,37%1
11.43.28,7763-0,37%1
11.43.18,7764-0,36%1
11.43.08,7764-0,36%1
11.42.58,7764-0,36%1
11.42.48,7764-0,36%1
11.42.38,7764-0,36%1
11.42.28,7765-0,35%1
11.42.18,7764-0,36%1
11.41.58,7764-0,36%1
11.41.48,7764-0,36%1
11.41.38,7764-0,36%1
11.41.28,7764-0,36%1
11.41.18,7764-0,36%1
11.41.08,7765-0,35%1
11.40.58,7764-0,36%1
11.40.48,7765-0,35%1
11.40.38,7765-0,35%1
11.40.28,7764-0,36%1
11.40.18,7764-0,36%1
11.40.08,7764-0,36%1
11.39.58,7764-0,36%1
11.39.48,7764-0,36%1
11.39.38,7764-0,36%1
11.39.28,7764-0,36%1
OraValoreVar.%Volume
11.39.18,7764-0,36%1
11.39.08,7762-0,39%1
11.38.48,7762-0,39%1
11.38.38,7762-0,39%1
11.38.28,7762-0,39%1
11.38.18,7762-0,39%1
11.38.08,7762-0,39%1
11.37.58,7761-0,40%1
11.37.48,7762-0,39%1
11.37.38,7761-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```