Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Czk/Zar

Mercato: Valute

0,794
-0,35%

Ultimo aggiornamento: 17/04/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.52.59,7943-0,35%1
9.52.49,7942-0,36%1
9.52.39,7941-0,38%1
9.52.29,7941-0,38%1
9.52.19,7941-0,38%1
9.52.09,7942-0,36%1
9.51.59,7942-0,36%1
9.51.49,7941-0,38%1
9.51.39,7942-0,36%1
9.51.29,7942-0,36%1
9.51.19,794-0,39%1
9.51.09,794-0,39%1
9.50.59,794-0,39%1
9.50.49,794-0,39%1
9.50.39,7941-0,38%1
9.50.29,7941-0,38%1
9.50.19,7941-0,38%1
9.50.09,794-0,39%1
9.49.59,794-0,39%1
9.49.49,7939-0,40%1
9.49.39,794-0,39%1
9.49.29,794-0,39%1
9.49.19,7939-0,40%1
9.49.09,794-0,39%1
9.48.59,794-0,39%1
9.48.49,794-0,39%1
9.48.39,7941-0,38%1
9.48.29,7941-0,38%1
9.48.19,7941-0,38%1
9.48.09,7941-0,38%1
OraValoreVar.%Volume
9.47.59,794-0,39%1
9.47.49,7941-0,38%1
9.47.39,7943-0,35%1
9.47.29,7942-0,36%1
9.47.19,7943-0,35%1
9.47.09,7939-0,40%1
9.46.59,794-0,39%1
9.46.49,7941-0,38%1
9.46.39,794-0,39%1
9.46.29,794-0,39%1
9.46.19,7939-0,40%1
9.46.09,7939-0,40%1
9.45.59,7939-0,40%1
9.45.49,7939-0,40%1
9.45.39,7939-0,40%1
9.45.29,7938-0,41%1
9.45.19,7937-0,43%1
9.45.09,7936-0,44%1
9.44.59,7934-0,46%1
9.44.49,7934-0,46%1
9.44.39,7935-0,45%1
9.44.29,7935-0,45%1
9.44.19,7935-0,45%1
9.44.09,7935-0,45%1
9.43.59,7936-0,44%1
9.43.49,7936-0,44%1
9.43.39,7938-0,41%1
9.43.29,7938-0,41%1
9.43.19,7939-0,40%1
9.43.09,7939-0,40%1
OraValoreVar.%Volume
9.42.59,794-0,39%1
9.42.49,794-0,39%1
9.42.39,794-0,39%1
9.42.29,7939-0,40%1
9.42.19,7938-0,41%1
9.42.09,7939-0,40%1
9.41.59,7939-0,40%1
9.41.49,794-0,39%1
9.41.39,7939-0,40%1
9.41.29,7939-0,40%1
9.41.19,7939-0,40%1
9.41.09,7939-0,40%1
9.40.59,7939-0,40%1
9.40.49,7938-0,41%1
9.40.39,794-0,39%1
9.40.29,7939-0,40%1
9.40.19,7939-0,40%1
9.40.09,794-0,39%1
9.39.59,7939-0,40%1
9.39.49,7941-0,38%1
9.39.39,794-0,39%1
9.39.19,7941-0,38%1
9.39.09,7941-0,38%1
9.38.59,7942-0,36%1
9.38.49,7941-0,38%1
9.38.39,7942-0,36%1
9.38.29,7941-0,38%1
9.38.19,7941-0,38%1
9.38.09,794-0,39%1
9.37.59,794-0,39%1
OraValoreVar.%Volume
9.37.49,794-0,39%1
9.37.39,794-0,39%1
9.37.29,7941-0,38%1
9.37.19,7941-0,38%1
9.37.09,7942-0,36%1
9.36.59,7942-0,36%1
9.36.49,7942-0,36%1
9.36.39,7941-0,38%1
9.36.29,7942-0,36%1
9.36.19,7941-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```