Dkk/Aed

Mercato: Valute

0,579

-0,07%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.42.09	,5786	-0,07%	1	,58
8.42.09	,5786	-0,07%	1	,58
8.42.04	,5787	-0,05%	1	,58
8.41.59	,5787	-0,05%	1	,58
8.41.58	,5786	-0,07%	1	,58
8.41.57	,5786	-0,07%	1	,58
8.41.52	,5786	-0,07%	1	,58
8.41.49	,5787	-0,05%	1	,58
8.41.45	,5786	-0,07%	1	,58
8.41.39	,5786	-0,07%	1	,58
8.41.37	,5786	-0,07%	1	,58
8.41.35	,5786	-0,07%	1	,58
8.41.34	,5786	-0,07%	1	,58
8.41.34	,5786	-0,07%	1	,58
8.41.29	,5786	-0,07%	1	,58
8.41.25	,5786	-0,07%	1	,58
8.41.24	,5786	-0,07%	1	,58
8.41.23	,5786	-0,07%	1	,58
8.41.19	,5786	-0,07%	1	,58
8.41.16	,5786	-0,07%	1	,58
8.41.12	,5786	-0,07%	1	,58
8.41.11	,5786	-0,07%	1	,58
8.41.09	,5787	-0,05%	1	,58
8.41.04	,5786	-0,07%	1	,58
8.40.59	,5786	-0,07%	1	,58
8.40.55	,5786	-0,07%	1	,58
8.40.51	,5786	-0,07%	1	,58
8.40.49	,5786	-0,07%	1	,58
8.40.49	,5786	-0,07%	1	,58
8.40.41	,5786	-0,07%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
8.40.39	,5786	-0,07%	1	,58
8.40.37	,5786	-0,07%	1	,58
8.40.34	,5787	-0,05%	1	,58
8.40.27	,5786	-0,07%	1	,58
8.40.26	,5786	-0,07%	1	,58
8.40.25	,5786	-0,07%	1	,58
8.40.24	,5786	-0,07%	1	,58
8.40.21	,5786	-0,07%	1	,58
8.40.20	,5786	-0,07%	1	,58
8.40.19	,5787	-0,05%	1	,58
8.40.19	,5786	-0,07%	1	,58
8.40.17	,5786	-0,07%	1	,58
8.40.16	,5786	-0,07%	1	,58
8.40.15	,5786	-0,07%	1	,58
8.40.09	,5787	-0,05%	1	,58
8.40.07	,5786	-0,07%	1	,58
8.40.04	,5786	-0,07%	1	,58
8.40.04	,5787	-0,05%	1	,58
8.40.03	,5786	-0,07%	1	,58
8.40.02	,5786	-0,07%	1	,58
8.39.59	,5787	-0,05%	1	,58
8.39.52	,5786	-0,07%	1	,58
8.39.51	,5786	-0,07%	1	,58
8.39.50	,5786	-0,07%	1	,58
8.39.49	,5786	-0,07%	1	,58
8.39.47	,5786	-0,07%	1	,58
8.39.44	,5786	-0,07%	1	,58
8.39.41	,5786	-0,07%	1	,58
8.39.39	,5787	-0,05%	1	,58
8.39.38	,5786	-0,07%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
8.39.37	,5786	-0,07%	1	,58
8.39.34	,5787	-0,05%	1	,58
8.39.29	,5786	-0,07%	1	,58
8.39.29	,5786	-0,07%	1	,58
8.39.16	,5786	-0,07%	1	,58
8.39.12	,5786	-0,07%	1	,58
8.39.09	,5786	-0,07%	1	,58
8.39.04	,5786	-0,07%	1	,58
8.38.59	,5786	-0,07%	1	,58
8.38.49	,5786	-0,07%	1	,58
8.38.43	,5786	-0,07%	1	,58
8.38.34	,5786	-0,07%	1	,58
8.38.29	,5786	-0,07%	1	,58
8.38.29	,5786	-0,07%	1	,58
8.38.23	,5786	-0,07%	1	,58
8.38.18	,5786	-0,07%	1	,58
8.38.17	,5786	-0,07%	1	,58
8.38.10	,5786	-0,07%	1	,58
8.38.09	,5786	-0,07%	1	,58
8.38.08	,5786	-0,07%	1	,58
8.38.04	,5786	-0,07%	1	,58
8.38.03	,5786	-0,07%	1	,58
8.37.59	,5786	-0,07%	1	,58
8.37.49	,5786	-0,07%	1	,58
8.37.46	,5785	-0,09%	1	,58
8.37.45	,5786	-0,07%	1	,58
8.37.39	,5786	-0,07%	1	,58
8.37.35	,5785	-0,09%	1	,58
8.37.34	,5786	-0,07%	1	,58
8.37.34	,5786	-0,07%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
8.37.32	,5785	-0,09%	1	,58
8.37.31	,5785	-0,09%	1	,58
8.37.29	,5786	-0,07%	1	,58
8.37.19	,5786	-0,07%	1	,58
8.37.12	,5786	-0,07%	1	,58
8.37.10	,5786	-0,07%	1	,58
8.37.09	,5786	-0,07%	1	,58
8.37.09	,5786	-0,07%	1	,58
8.37.04	,5786	-0,07%	1	,58
8.37.03	,5786	-0,07%	1	,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide