Dkk/Aed

Mercato: Valute

0,572

+0,01%

Ultimo aggiornamento: 01/06/2026 23.40
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.40.20	,5718	INV.	1	,57
23.40.15	,5718	INV.	1	,57
23.40.10	,5716	-0,03%	1	,57
23.40.10	,5718	INV.	1	,57
23.40.05	,5718	INV.	1	,57
23.40.00	,5718	INV.	1	,57
23.39.54	,5718	INV.	1	,57
23.39.51	,5718	INV.	1	,57
23.39.40	,5716	-0,03%	1	,57
23.39.40	,5718	INV.	1	,57
23.39.30	,5718	INV.	1	,57
23.39.23	,5718	INV.	1	,57
23.39.20	,5719	+0,02%	1	,57
23.39.10	,5716	-0,03%	1	,57
23.39.00	,5718	INV.	1	,57
23.39.00	,5718	INV.	1	,57
23.38.59	,5718	INV.	1	,57
23.38.57	,5718	INV.	1	,57
23.38.55	,5718	INV.	1	,57
23.38.54	,5718	INV.	1	,57
23.38.53	,5718	INV.	1	,57
23.38.49	,5718	INV.	1	,57
23.38.44	,5718	INV.	1	,57
23.38.40	,5716	-0,03%	1	,57
23.38.40	,5719	+0,02%	1	,57
23.38.30	,5718	INV.	1	,57
23.38.29	,5718	INV.	1	,57
23.38.20	,5718	INV.	1	,57
23.38.10	,5716	-0,03%	1	,57
23.38.10	,5718	INV.	1	,57

Ora	Valore	Var.%	Volume	Controvalore
23.38.06	,5718	INV.	1	,57
23.38.03	,5719	+0,02%	1	,57
23.38.00	,5718	INV.	1	,57
23.37.58	,5718	INV.	1	,57
23.37.50	,5718	INV.	1	,57
23.37.46	,5719	+0,02%	1	,57
23.37.45	,5718	INV.	1	,57
23.37.40	,5716	-0,03%	1	,57
23.37.40	,5718	INV.	1	,57
23.37.32	,5719	+0,02%	1	,57
23.37.30	,5718	INV.	1	,57
23.37.27	,5718	INV.	1	,57
23.37.17	,5719	+0,02%	1	,57
23.37.13	,5718	INV.	1	,57
23.37.10	,5716	-0,03%	1	,57
23.37.10	,5718	INV.	1	,57
23.37.05	,5719	+0,02%	1	,57
23.37.00	,5719	+0,02%	1	,57
23.36.56	,5718	INV.	1	,57
23.36.55	,5718	INV.	1	,57
23.36.50	,5718	INV.	1	,57
23.36.44	,5718	INV.	1	,57
23.36.43	,5718	INV.	1	,57
23.36.42	,5718	INV.	1	,57
23.36.40	,5718	INV.	1	,57
23.36.40	,5716	-0,03%	1	,57
23.36.38	,5718	INV.	1	,57
23.36.20	,5718	INV.	1	,57
23.36.19	,5718	INV.	1	,57
23.36.12	,5718	INV.	1	,57

Ora	Valore	Var.%	Volume	Controvalore
23.36.10	,5718	INV.	1	,57
23.36.10	,5716	-0,03%	1	,57
23.36.02	,5718	INV.	1	,57
23.36.00	,5718	INV.	1	,57
23.35.59	,5718	INV.	1	,57
23.35.48	,5718	INV.	1	,57
23.35.41	,5718	INV.	1	,57
23.35.40	,5716	-0,03%	1	,57
23.35.40	,5718	INV.	1	,57
23.35.30	,5718	INV.	1	,57
23.35.29	,5718	INV.	1	,57
23.35.26	,5718	INV.	1	,57
23.35.10	,5716	-0,03%	1	,57
23.35.10	,5718	INV.	1	,57
23.35.05	,5718	INV.	1	,57
23.35.00	,5718	INV.	1	,57
23.34.54	,5718	INV.	1	,57
23.34.40	,5716	-0,03%	1	,57
23.34.40	,5718	INV.	1	,57
23.34.30	,5718	INV.	1	,57
23.34.24	,5718	INV.	1	,57
23.34.20	,5718	INV.	1	,57
23.34.20	,5718	INV.	1	,57
23.34.11	,5718	INV.	1	,57
23.34.10	,5716	-0,03%	1	,57
23.34.10	,5718	INV.	1	,57
23.34.05	,5718	INV.	1	,57
23.34.00	,5718	INV.	1	,57
23.33.50	,5718	INV.	1	,57
23.33.40	,5716	-0,03%	1	,57

Ora	Valore	Var.%	Volume	Controvalore
23.33.30	,5718	INV.	1	,57
23.33.27	,5718	INV.	1	,57
23.33.26	,5718	INV.	1	,57
23.33.24	,5718	INV.	1	,57
23.33.20	,5718	INV.	1	,57
23.33.10	,5716	-0,03%	1	,57
23.33.10	,5718	INV.	1	,57
23.33.04	,5718	INV.	1	,57
23.33.00	,5718	INV.	1	,57
23.32.59	,5718	INV.	1	,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide