Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Dkk/Aed

Mercato: Valute

0,572
-0,20%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.12,5717-0,21%1
21.19.10,5717-0,21%1
21.19.06,5717-0,21%1
21.19.00,5717-0,21%1
21.18.54,5717-0,21%1
21.18.53,5717-0,21%1
21.18.52,5717-0,21%1
21.18.50,5717-0,21%1
21.18.47,5717-0,21%1
21.18.44,5717-0,21%1
21.18.42,5717-0,21%1
21.18.41,5717-0,21%1
21.18.40,5717-0,21%1
21.18.39,5717-0,21%1
21.18.38,5717-0,21%1
21.18.36,5717-0,21%1
21.18.30,5717-0,21%1
21.18.25,5717-0,21%1
21.18.23,5717-0,21%1
21.18.20,5717-0,21%1
21.18.19,5717-0,21%1
21.18.16,5717-0,21%1
21.18.10,5717-0,21%1
21.18.06,5717-0,21%1
21.18.06,5717-0,21%1
21.18.05,5717-0,21%1
21.18.00,5717-0,21%1
21.17.36,5716-0,23%1
21.17.20,5717-0,21%1
21.17.15,5717-0,21%1
OraValoreVar.%Volume
21.17.14,5717-0,21%1
21.17.11,5717-0,21%1
21.17.10,5717-0,21%1
21.17.07,5717-0,21%1
21.17.06,5717-0,21%1
21.17.02,5717-0,21%1
21.17.00,5717-0,21%1
21.16.56,5717-0,21%1
21.16.50,5717-0,21%1
21.16.44,5717-0,21%1
21.16.40,5717-0,21%1
21.16.36,5717-0,21%1
21.16.36,5716-0,23%1
21.16.35,5717-0,21%1
21.16.34,5717-0,21%1
21.16.30,5717-0,21%1
21.16.24,5717-0,21%1
21.16.21,5717-0,21%1
21.16.19,5717-0,21%1
21.16.17,5717-0,21%1
21.16.12,5717-0,21%1
21.16.10,5717-0,21%1
21.16.06,5717-0,21%1
21.16.00,5717-0,21%1
21.15.59,5717-0,21%1
21.15.50,5717-0,21%1
21.15.49,5717-0,21%1
21.15.47,5717-0,21%1
21.15.46,5717-0,21%1
21.15.44,5717-0,21%1
OraValoreVar.%Volume
21.15.40,5717-0,21%1
21.15.40,5717-0,21%1
21.15.39,5717-0,21%1
21.15.38,5717-0,21%1
21.15.36,5717-0,21%1
21.15.36,5716-0,23%1
21.15.30,5717-0,21%1
21.15.20,5717-0,21%1
21.15.14,5717-0,21%1
21.15.13,5717-0,21%1
21.15.10,5717-0,21%1
21.15.07,5717-0,21%1
21.15.05,5717-0,21%1
21.15.00,5717-0,21%1
21.14.51,5716-0,23%1
21.14.50,5717-0,21%1
21.14.40,5717-0,21%1
21.14.40,5717-0,21%1
21.14.37,5717-0,21%1
21.14.32,5717-0,21%1
21.14.27,5717-0,21%1
21.14.21,5717-0,21%1
21.14.20,5717-0,21%1
21.14.10,5717-0,21%1
21.14.00,5717-0,21%1
21.13.56,5717-0,21%1
21.13.51,5717-0,21%1
21.13.50,5717-0,21%1
21.13.40,5717-0,21%1
21.13.37,5717-0,21%1
OraValoreVar.%Volume
21.13.30,5717-0,21%1
21.13.25,5717-0,21%1
21.13.24,5717-0,21%1
21.13.20,5717-0,21%1
21.13.19,5717-0,21%1
21.13.10,5717-0,21%1
21.13.05,5717-0,21%1
21.13.00,5717-0,21%1
21.12.50,5717-0,21%1
21.12.45,5717-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```