Dkk/Aed

Mercato: Valute

0,579

INV.

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.36.08	,579	INV.	1	,58
7.36.07	,579	INV.	1	,58
7.36.06	,579	INV.	1	,58
7.36.03	,5791	+0,02%	1	,58
7.35.59	,5791	+0,02%	1	,58
7.35.58	,579	INV.	1	,58
7.35.56	,579	INV.	1	,58
7.35.53	,579	INV.	1	,58
7.35.50	,579	INV.	1	,58
7.35.39	,5791	+0,02%	1	,58
7.35.36	,579	INV.	1	,58
7.35.33	,5791	+0,02%	1	,58
7.35.31	,579	INV.	1	,58
7.35.29	,5791	+0,02%	1	,58
7.35.25	,579	INV.	1	,58
7.35.22	,579	INV.	1	,58
7.35.19	,5791	+0,02%	1	,58
7.35.18	,579	INV.	1	,58
7.35.09	,5791	+0,02%	1	,58
7.35.03	,5791	+0,02%	1	,58
7.34.59	,5791	+0,02%	1	,58
7.34.58	,579	INV.	1	,58
7.34.57	,579	INV.	1	,58
7.34.49	,5791	+0,02%	1	,58
7.34.46	,579	INV.	1	,58
7.34.39	,579	INV.	1	,58
7.34.33	,5791	+0,02%	1	,58
7.34.33	,579	INV.	1	,58
7.34.32	,579	INV.	1	,58
7.34.19	,579	INV.	1	,58

Ora	Valore	Var.%	Volume	Controvalore
7.34.15	,579	INV.	1	,58
7.34.03	,5791	+0,02%	1	,58
7.34.01	,579	INV.	1	,58
7.34.00	,579	INV.	1	,58
7.33.59	,579	INV.	1	,58
7.33.59	,579	INV.	1	,58
7.33.33	,579	INV.	1	,58
7.33.32	,579	INV.	1	,58
7.33.29	,579	INV.	1	,58
7.33.29	,579	INV.	1	,58
7.33.28	,579	INV.	1	,58
7.33.27	,579	INV.	1	,58
7.33.22	,579	INV.	1	,58
7.33.13	,579	INV.	1	,58
7.33.09	,579	INV.	1	,58
7.33.03	,579	INV.	1	,58
7.33.02	,579	INV.	1	,58
7.33.01	,579	INV.	1	,58
7.32.59	,579	INV.	1	,58
7.32.57	,579	INV.	1	,58
7.32.49	,579	INV.	1	,58
7.32.49	,579	INV.	1	,58
7.32.45	,579	INV.	1	,58
7.32.42	,579	INV.	1	,58
7.32.39	,579	INV.	1	,58
7.32.32	,579	INV.	1	,58
7.32.29	,5791	+0,02%	1	,58
7.32.27	,579	INV.	1	,58
7.32.19	,579	INV.	1	,58
7.32.19	,579	INV.	1	,58

Ora	Valore	Var.%	Volume	Controvalore
7.32.13	,579	INV.	1	,58
7.32.09	,579	INV.	1	,58
7.31.59	,579	INV.	1	,58
7.31.58	,579	INV.	1	,58
7.31.57	,579	INV.	1	,58
7.31.53	,579	INV.	1	,58
7.31.52	,579	INV.	1	,58
7.31.49	,579	INV.	1	,58
7.31.49	,5791	+0,02%	1	,58
7.31.41	,579	INV.	1	,58
7.31.39	,579	INV.	1	,58
7.31.36	,579	INV.	1	,58
7.31.31	,579	INV.	1	,58
7.31.29	,5791	+0,02%	1	,58
7.31.27	,579	INV.	1	,58
7.31.26	,579	INV.	1	,58
7.31.23	,579	INV.	1	,58
7.31.21	,579	INV.	1	,58
7.31.20	,579	INV.	1	,58
7.31.19	,5791	+0,02%	1	,58
7.31.19	,5791	+0,02%	1	,58
7.31.17	,579	INV.	1	,58
7.31.15	,579	INV.	1	,58
7.31.14	,579	INV.	1	,58
7.31.13	,5791	+0,02%	1	,58
7.31.09	,5791	+0,02%	1	,58
7.30.51	,5791	+0,02%	1	,58
7.30.49	,5791	+0,02%	1	,58
7.30.49	,5791	+0,02%	1	,58
7.30.48	,5791	+0,02%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
7.30.44	,5791	+0,02%	1	,58
7.30.39	,5791	+0,02%	1	,58
7.30.31	,5791	+0,02%	1	,58
7.30.29	,5791	+0,02%	1	,58
7.30.26	,5791	+0,02%	1	,58
7.30.25	,5791	+0,02%	1	,58
7.30.23	,5791	+0,02%	1	,58
7.30.19	,5792	+0,03%	1	,58
7.30.17	,5791	+0,02%	1	,58
7.30.13	,5791	+0,02%	1	,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide