Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Dkk/Aed

Mercato: Valute

0,574
+0,18%

Ultimo aggiornamento: 05/12/2025 8.50
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.50.27,5737+0,17%1
8.50.23,5737+0,17%1
8.50.17,5737+0,17%1
8.50.14,5737+0,17%1
8.50.13,5737+0,17%1
8.50.11,5737+0,17%1
8.50.07,5737+0,17%1
8.50.06,5737+0,17%1
8.50.02,5737+0,17%1
8.49.57,5737+0,17%1
8.49.54,5737+0,17%1
8.49.53,5737+0,17%1
8.49.47,5736+0,16%1
8.49.39,5737+0,17%1
8.49.37,5736+0,16%1
8.49.31,5737+0,17%1
8.49.27,5736+0,16%1
8.49.27,5736+0,16%1
8.49.25,5736+0,16%1
8.49.21,5736+0,16%1
8.49.15,5736+0,16%1
8.49.13,5736+0,16%1
8.49.07,5737+0,17%1
8.49.07,5736+0,16%1
8.49.02,5736+0,16%1
8.49.01,5736+0,16%1
8.48.57,5736+0,16%1
8.48.56,5736+0,16%1
8.48.52,5737+0,17%1
8.48.51,5736+0,16%1
OraValoreVar.%Volume
8.48.49,5736+0,16%1
8.48.48,5736+0,16%1
8.48.44,5736+0,16%1
8.48.39,5736+0,16%1
8.48.39,5736+0,16%1
8.48.37,5736+0,16%1
8.48.36,5736+0,16%1
8.48.35,5736+0,16%1
8.48.34,5736+0,16%1
8.48.32,5736+0,16%1
8.48.29,5736+0,16%1
8.48.25,5736+0,16%1
8.48.19,5736+0,16%1
8.48.14,5736+0,16%1
8.48.13,5736+0,16%1
8.48.07,5736+0,16%1
8.48.07,5736+0,16%1
8.48.06,5736+0,16%1
8.47.59,5736+0,16%1
8.47.58,5736+0,16%1
8.47.57,5736+0,16%1
8.47.57,5736+0,16%1
8.47.53,5736+0,16%1
8.47.52,5736+0,16%1
8.47.47,5736+0,16%1
8.47.40,5736+0,16%1
8.47.39,5736+0,16%1
8.47.37,5736+0,16%1
8.47.33,5736+0,16%1
8.47.32,5736+0,16%1
OraValoreVar.%Volume
8.47.29,5736+0,16%1
8.47.27,5736+0,16%1
8.47.26,5736+0,16%1
8.47.21,5736+0,16%1
8.47.20,5736+0,16%1
8.47.08,5736+0,16%1
8.47.07,5736+0,16%1
8.46.58,5736+0,16%1
8.46.57,5736+0,16%1
8.46.57,5736+0,16%1
8.46.47,5736+0,16%1
8.46.47,5736+0,16%1
8.46.45,5736+0,16%1
8.46.40,5736+0,16%1
8.46.37,5736+0,16%1
8.46.30,5736+0,16%1
8.46.29,5736+0,16%1
8.46.27,5736+0,16%1
8.46.25,5736+0,16%1
8.46.23,5736+0,16%1
8.46.22,5737+0,17%1
8.46.21,5736+0,16%1
8.46.17,5736+0,16%1
8.46.13,5736+0,16%1
8.46.12,5736+0,16%1
8.46.11,5736+0,16%1
8.46.08,5736+0,16%1
8.46.06,5736+0,16%1
8.46.02,5736+0,16%1
8.45.57,5736+0,16%1
OraValoreVar.%Volume
8.45.56,5736+0,16%1
8.45.47,5736+0,16%1
8.45.37,5736+0,16%1
8.45.36,5736+0,16%1
8.45.31,5736+0,16%1
8.45.30,5736+0,16%1
8.45.17,5736+0,16%1
8.45.17,5736+0,16%1
8.45.16,5736+0,16%1
8.45.14,5736+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```