Dkk/Aed

Mercato: Valute

0,579

-0,01%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.53.12	,5789	-0,02%	1	,58
9.53.09	,579	INV.	1	,58
9.53.08	,5789	-0,02%	1	,58
9.53.07	,5789	-0,02%	1	,58
9.53.05	,5789	-0,02%	1	,58
9.52.59	,579	INV.	1	,58
9.52.55	,5789	-0,02%	1	,58
9.52.54	,579	INV.	1	,58
9.52.49	,579	INV.	1	,58
9.52.48	,579	INV.	1	,58
9.52.46	,579	INV.	1	,58
9.52.41	,579	INV.	1	,58
9.52.39	,579	INV.	1	,58
9.52.30	,579	INV.	1	,58
9.52.28	,579	INV.	1	,58
9.52.24	,579	INV.	1	,58
9.52.19	,579	INV.	1	,58
9.52.15	,5789	-0,02%	1	,58
9.52.12	,579	INV.	1	,58
9.52.09	,579	INV.	1	,58
9.52.00	,579	INV.	1	,58
9.51.59	,579	INV.	1	,58
9.51.54	,579	INV.	1	,58
9.51.52	,579	INV.	1	,58
9.51.50	,5789	-0,02%	1	,58
9.51.45	,579	INV.	1	,58
9.51.44	,579	INV.	1	,58
9.51.39	,579	INV.	1	,58
9.51.38	,579	INV.	1	,58
9.51.33	,579	INV.	1	,58

Ora	Valore	Var.%	Volume	Controvalore
9.51.29	,579	INV.	1	,58
9.51.24	,579	INV.	1	,58
9.51.23	,5789	-0,02%	1	,58
9.51.21	,5789	-0,02%	1	,58
9.51.13	,5789	-0,02%	1	,58
9.51.12	,579	INV.	1	,58
9.51.11	,5789	-0,02%	1	,58
9.51.10	,579	INV.	1	,58
9.51.09	,579	INV.	1	,58
9.51.08	,5789	-0,02%	1	,58
9.51.06	,579	INV.	1	,58
9.51.03	,579	INV.	1	,58
9.51.01	,579	INV.	1	,58
9.51.00	,579	INV.	1	,58
9.50.59	,579	INV.	1	,58
9.50.54	,579	INV.	1	,58
9.50.49	,579	INV.	1	,58
9.50.48	,579	INV.	1	,58
9.50.47	,579	INV.	1	,58
9.50.46	,579	INV.	1	,58
9.50.41	,579	INV.	1	,58
9.50.40	,5789	-0,02%	1	,58
9.50.39	,579	INV.	1	,58
9.50.39	,579	INV.	1	,58
9.50.38	,5789	-0,02%	1	,58
9.50.36	,5789	-0,02%	1	,58
9.50.35	,5789	-0,02%	1	,58
9.50.29	,579	INV.	1	,58
9.50.24	,579	INV.	1	,58
9.50.19	,579	INV.	1	,58

Ora	Valore	Var.%	Volume	Controvalore
9.50.09	,579	INV.	1	,58
9.49.59	,579	INV.	1	,58
9.49.54	,579	INV.	1	,58
9.49.49	,579	INV.	1	,58
9.49.43	,5789	-0,02%	1	,58
9.49.42	,5789	-0,02%	1	,58
9.49.39	,5789	-0,02%	1	,58
9.49.39	,5789	-0,02%	1	,58
9.49.38	,5789	-0,02%	1	,58
9.49.34	,5789	-0,02%	1	,58
9.49.32	,5789	-0,02%	1	,58
9.49.29	,579	INV.	1	,58
9.49.25	,5789	-0,02%	1	,58
9.49.25	,579	INV.	1	,58
9.49.24	,5789	-0,02%	1	,58
9.49.22	,5789	-0,02%	1	,58
9.49.19	,579	INV.	1	,58
9.49.09	,579	INV.	1	,58
9.49.05	,5789	-0,02%	1	,58
9.49.02	,5789	-0,02%	1	,58
9.48.54	,579	INV.	1	,58
9.48.50	,5789	-0,02%	1	,58
9.48.49	,579	INV.	1	,58
9.48.48	,5789	-0,02%	1	,58
9.48.32	,5789	-0,02%	1	,58
9.48.30	,5789	-0,02%	1	,58
9.48.29	,579	INV.	1	,58
9.48.24	,579	INV.	1	,58
9.48.19	,579	INV.	1	,58
9.48.13	,5789	-0,02%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
9.48.12	,5789	-0,02%	1	,58
9.48.09	,579	INV.	1	,58
9.48.06	,5789	-0,02%	1	,58
9.48.05	,5789	-0,02%	1	,58
9.47.59	,579	INV.	1	,58
9.47.56	,5789	-0,02%	1	,58
9.47.55	,5789	-0,02%	1	,58
9.47.54	,579	INV.	1	,58
9.47.54	,5789	-0,02%	1	,58
9.47.49	,579	INV.	1	,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide