Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Dkk/Bgn

Mercato: Valute

0,262
+0,02%

Ultimo aggiornamento: 05/12/2025 5.04
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.04.37,2618INV.1
5.04.27,2619+0,04%1
5.04.17,2619+0,04%1
5.04.07,2618INV.1
5.03.58,2618INV.1
5.03.37,2619+0,04%1
5.03.27,2618INV.1
5.03.14,2618INV.1
5.03.07,2618INV.1
5.03.02,2618INV.1
5.02.56,2618INV.1
5.02.47,2618INV.1
5.02.42,2618INV.1
5.02.30,2618INV.1
5.02.26,2618INV.1
5.02.17,2618INV.1
5.02.16,2618INV.1
5.01.47,2618INV.1
5.01.37,2618INV.1
5.01.27,2618INV.1
5.01.25,2618INV.1
5.01.23,2618INV.1
5.01.17,2618INV.1
5.01.07,2618INV.1
5.01.01,2618INV.1
5.00.59,2618INV.1
5.00.57,2618INV.1
5.00.55,2618INV.1
5.00.54,2618INV.1
5.00.17,2618INV.1
OraValoreVar.%Volume
5.00.14,2618INV.1
5.00.07,2618INV.1
5.00.07,2618INV.1
4.59.47,2618INV.1
4.59.27,2618INV.1
4.59.17,2618INV.1
4.59.07,2618INV.1
4.58.37,2618INV.1
4.58.27,2618INV.1
4.58.17,2618INV.1
4.58.07,2618INV.1
4.58.05,2618INV.1
4.57.57,2618INV.1
4.57.47,2618INV.1
4.57.46,2618INV.1
4.57.44,2618INV.1
4.57.37,2618INV.1
4.57.31,2618INV.1
4.57.27,2618INV.1
4.57.17,2618INV.1
4.57.15,2618INV.1
4.57.14,2618INV.1
4.57.07,2618INV.1
4.56.57,2618INV.1
4.56.47,2618INV.1
4.56.37,2618INV.1
4.56.32,2618INV.1
4.56.11,2618INV.1
4.56.07,2618INV.1
4.55.47,2618INV.1
OraValoreVar.%Volume
4.55.41,2618INV.1
4.55.15,2618INV.1
4.55.07,2618INV.1
4.54.48,2618INV.1
4.54.47,2618INV.1
4.54.37,2618INV.1
4.54.27,2618INV.1
4.54.17,2618INV.1
4.53.57,2618INV.1
4.53.52,2618INV.1
4.53.48,2618INV.1
4.53.47,2619+0,04%1
4.53.37,2619+0,04%1
4.53.27,2619+0,04%1
4.53.16,2619+0,04%1
4.53.07,2619+0,04%1
4.52.57,2619+0,04%1
4.52.57,2619+0,04%1
4.52.47,2619+0,04%1
4.52.45,2619+0,04%1
4.52.37,2619+0,04%1
4.52.31,2619+0,04%1
4.52.27,2619+0,04%1
4.52.24,2619+0,04%1
4.52.11,2619+0,04%1
4.52.07,2619+0,04%1
4.51.57,2619+0,04%1
4.51.51,2619+0,04%1
4.51.37,2619+0,04%1
4.51.27,2619+0,04%1
OraValoreVar.%Volume
4.51.07,2619+0,04%1
4.51.07,2619+0,04%1
4.50.47,2619+0,04%1
4.50.27,2619+0,04%1
4.50.17,2619+0,04%1
4.50.06,2619+0,04%1
4.50.02,2618INV.1
4.49.58,2618INV.1
4.49.57,2618INV.1
4.49.57,2618INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```