Milano 11:56
52.225 +0,70%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:56
10.552 +0,26%
Francoforte 11:56
24.948 +0,41%

Dkk/Brl

Mercato: Valute

0,778
-0,18%

Ultimo aggiornamento: 21/07/2026 11.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.53.58,7782-0,17%1
11.53.58,7782-0,17%1
11.53.57,7782-0,17%1
11.53.57,778-0,19%1
11.53.51,7782-0,17%1
11.53.50,7782-0,17%1
11.53.50,7782-0,17%1
11.53.38,7782-0,17%1
11.53.36,7782-0,17%1
11.53.34,7782-0,17%1
11.53.28,7782-0,17%1
11.53.27,778-0,19%1
11.53.21,7782-0,17%1
11.53.18,7782-0,17%1
11.53.12,7782-0,17%1
11.53.08,7782-0,17%1
11.53.00,7782-0,17%1
11.52.58,7782-0,17%1
11.52.57,7781-0,18%1
11.52.57,7779-0,21%1
11.52.55,7781-0,18%1
11.52.51,7781-0,18%1
11.52.49,7781-0,18%1
11.52.48,7781-0,18%1
11.52.48,7782-0,17%1
11.52.47,7781-0,18%1
11.52.42,7781-0,18%1
11.52.38,7782-0,17%1
11.52.38,7782-0,17%1
11.52.37,7781-0,18%1
OraValoreVar.%Volume
11.52.35,7782-0,17%1
11.52.34,7782-0,17%1
11.52.32,7782-0,17%1
11.52.30,7781-0,18%1
11.52.27,778-0,19%1
11.52.23,7782-0,17%1
11.52.22,7782-0,17%1
11.52.20,7782-0,17%1
11.52.18,7782-0,17%1
11.52.14,7782-0,17%1
11.52.13,7782-0,17%1
11.52.11,7782-0,17%1
11.52.08,7782-0,17%1
11.52.08,7782-0,17%1
11.52.03,7782-0,17%1
11.52.00,7782-0,17%1
11.51.58,7782-0,17%1
11.51.57,778-0,19%1
11.51.57,7782-0,17%1
11.51.53,7782-0,17%1
11.51.51,7782-0,17%1
11.51.48,7782-0,17%1
11.51.47,7782-0,17%1
11.51.46,7782-0,17%1
11.51.45,7782-0,17%1
11.51.44,7782-0,17%1
11.51.41,7782-0,17%1
11.51.38,7782-0,17%1
11.51.37,7781-0,18%1
11.51.36,7781-0,18%1
OraValoreVar.%Volume
11.51.30,7781-0,18%1
11.51.27,7779-0,21%1
11.51.23,7781-0,18%1
11.51.22,7781-0,18%1
11.51.17,7781-0,18%1
11.51.14,7781-0,18%1
11.51.13,7781-0,18%1
11.51.13,7781-0,18%1
11.51.08,7782-0,17%1
11.51.07,7781-0,18%1
11.51.06,7781-0,18%1
11.50.58,7782-0,17%1
11.50.57,7781-0,18%1
11.50.57,7779-0,21%1
11.50.56,7781-0,18%1
11.50.53,7781-0,18%1
11.50.52,7781-0,18%1
11.50.51,7781-0,18%1
11.50.50,7781-0,18%1
11.50.48,7782-0,17%1
11.50.46,7782-0,17%1
11.50.44,7781-0,18%1
11.50.28,7782-0,17%1
11.50.27,7779-0,21%1
11.50.18,7782-0,17%1
11.50.13,7781-0,18%1
11.50.12,7781-0,18%1
11.50.10,7781-0,18%1
11.50.08,7782-0,17%1
11.50.01,7781-0,18%1
OraValoreVar.%Volume
11.49.57,7779-0,21%1
11.49.54,7781-0,18%1
11.49.44,7781-0,18%1
11.49.38,7782-0,17%1
11.49.35,7781-0,18%1
11.49.34,7781-0,18%1
11.49.33,7781-0,18%1
11.49.31,7781-0,18%1
11.49.29,7781-0,18%1
11.49.28,7782-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```