Milano 10:50
52.133 +0,52%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:50
10.531 +0,06%
Francoforte 10:50
24.892 +0,18%

Dkk/Cad

Mercato: Valute

0,215
-0,06%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.22,2149-0,05%1
10.49.22,2149-0,05%1
10.49.20,2149-0,05%1
10.49.19,2149-0,05%1
10.49.18,2149-0,05%1
10.49.17,2149-0,05%1
10.49.15,2149-0,05%1
10.49.14,2149-0,05%1
10.49.12,2149-0,05%1
10.49.08,2149-0,05%1
10.49.07,2149-0,05%1
10.49.06,2149-0,05%1
10.49.04,2149-0,05%1
10.49.02,2149-0,05%1
10.49.01,2149-0,05%1
10.48.58,2149-0,05%1
10.48.57,2149-0,05%1
10.48.52,2149-0,05%1
10.48.48,2149-0,05%1
10.48.47,2149-0,05%1
10.48.46,2149-0,05%1
10.48.45,2149-0,05%1
10.48.44,2149-0,05%1
10.48.42,2149-0,05%1
10.48.40,2149-0,05%1
10.48.38,2149-0,05%1
10.48.37,2149-0,05%1
10.48.34,2149-0,05%1
10.48.33,2149-0,05%1
10.48.32,2149-0,05%1
OraValoreVar.%Volume
10.48.30,2149-0,05%1
10.48.28,2149-0,05%1
10.48.27,2149-0,05%1
10.48.25,2149-0,05%1
10.48.24,2149-0,05%1
10.48.22,2149-0,05%1
10.48.21,2149-0,05%1
10.48.18,2149-0,05%1
10.48.11,2149-0,05%1
10.48.08,2149-0,05%1
10.48.07,2149-0,05%1
10.48.04,2149-0,05%1
10.48.02,2149-0,05%1
10.48.02,2149-0,05%1
10.48.01,2149-0,05%1
10.48.01,2149-0,05%1
10.48.00,2149-0,05%1
10.47.58,2149-0,05%1
10.47.57,2149-0,05%1
10.47.55,2149-0,05%1
10.47.54,2149-0,05%1
10.47.52,2149-0,05%1
10.47.51,2149-0,05%1
10.47.50,2149-0,05%1
10.47.49,2149-0,05%1
10.47.48,2149-0,05%1
10.47.47,2149-0,05%1
10.47.45,2149-0,05%1
10.47.42,2149-0,05%1
10.47.39,2149-0,05%1
OraValoreVar.%Volume
10.47.37,2149-0,05%1
10.47.34,2149-0,05%1
10.47.32,2149-0,05%1
10.47.31,2149-0,05%1
10.47.28,2149-0,05%1
10.47.27,2149-0,05%1
10.47.27,2149-0,05%1
10.47.22,2149-0,05%1
10.47.18,2149-0,05%1
10.47.18,2149-0,05%1
10.47.17,2149-0,05%1
10.47.12,2149-0,05%1
10.47.08,2149-0,05%1
10.47.07,2149-0,05%1
10.47.05,2149-0,05%1
10.47.04,2149-0,05%1
10.47.02,2149-0,05%1
10.47.00,2149-0,05%1
10.46.58,2149-0,05%1
10.46.57,2149-0,05%1
10.46.52,2149-0,05%1
10.46.48,215INV.1
10.46.42,2149-0,05%1
10.46.38,2149-0,05%1
10.46.37,2149-0,05%1
10.46.34,2149-0,05%1
10.46.34,2149-0,05%1
10.46.34,2149-0,05%1
10.46.32,2149-0,05%1
10.46.30,215INV.1
OraValoreVar.%Volume
10.46.28,215INV.1
10.46.22,2149-0,05%1
10.46.20,2149-0,05%1
10.46.18,215INV.1
10.46.17,2149-0,05%1
10.46.13,2149-0,05%1
10.46.12,2149-0,05%1
10.46.11,2149-0,05%1
10.46.09,215INV.1
10.46.08,215INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```