Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Dkk/Cad

Mercato: Valute

0,216
-0,20%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.09,2156-0,23%1
8.41.08,2156-0,23%1
8.41.07,2156-0,23%1
8.41.05,2156-0,23%1
8.41.04,2156-0,23%1
8.41.01,2156-0,23%1
8.41.00,2156-0,23%1
8.40.59,2156-0,23%1
8.40.55,2156-0,23%1
8.40.50,2156-0,23%1
8.40.49,2156-0,23%1
8.40.49,2156-0,23%1
8.40.45,2156-0,23%1
8.40.40,2156-0,23%1
8.40.39,2156-0,23%1
8.40.36,2156-0,23%1
8.40.35,2156-0,23%1
8.40.27,2156-0,23%1
8.40.25,2156-0,23%1
8.40.24,2156-0,23%1
8.40.21,2156-0,23%1
8.40.20,2156-0,23%1
8.40.19,2156-0,23%1
8.40.19,2156-0,23%1
8.40.18,2156-0,23%1
8.40.17,2156-0,23%1
8.40.16,2156-0,23%1
8.40.15,2156-0,23%1
8.40.10,2156-0,23%1
8.40.10,2156-0,23%1
OraValoreVar.%Volume
8.40.09,2156-0,23%1
8.40.09,2156-0,23%1
8.40.05,2156-0,23%1
8.40.05,2156-0,23%1
8.40.00,2156-0,23%1
8.39.59,2156-0,23%1
8.39.55,2156-0,23%1
8.39.49,2156-0,23%1
8.39.49,2156-0,23%1
8.39.45,2156-0,23%1
8.39.40,2156-0,23%1
8.39.39,2156-0,23%1
8.39.35,2156-0,23%1
8.39.29,2156-0,23%1
8.39.29,2156-0,23%1
8.39.28,2156-0,23%1
8.39.25,2156-0,23%1
8.39.19,2156-0,23%1
8.39.16,2156-0,23%1
8.39.15,2156-0,23%1
8.39.12,2156-0,23%1
8.39.10,2156-0,23%1
8.39.09,2156-0,23%1
8.39.05,2156-0,23%1
8.38.59,2156-0,23%1
8.38.50,2156-0,23%1
8.38.49,2156-0,23%1
8.38.49,2156-0,23%1
8.38.45,2156-0,23%1
8.38.43,2156-0,23%1
OraValoreVar.%Volume
8.38.40,2156-0,23%1
8.38.39,2156-0,23%1
8.38.30,2156-0,23%1
8.38.29,2156-0,23%1
8.38.28,2156-0,23%1
8.38.25,2156-0,23%1
8.38.25,2156-0,23%1
8.38.23,2156-0,23%1
8.38.20,2156-0,23%1
8.38.20,2156-0,23%1
8.38.19,2156-0,23%1
8.38.17,2156-0,23%1
8.38.16,2156-0,23%1
8.38.15,2156-0,23%1
8.38.12,2156-0,23%1
8.38.11,2156-0,23%1
8.38.10,2156-0,23%1
8.38.09,2156-0,23%1
8.38.08,2156-0,23%1
8.38.05,2156-0,23%1
8.38.05,2156-0,23%1
8.38.00,2156-0,23%1
8.37.59,2156-0,23%1
8.37.55,2156-0,23%1
8.37.52,2156-0,23%1
8.37.50,2156-0,23%1
8.37.49,2156-0,23%1
8.37.45,2156-0,23%1
8.37.44,2156-0,23%1
8.37.40,2156-0,23%1
OraValoreVar.%Volume
8.37.39,2156-0,23%1
8.37.39,2156-0,23%1
8.37.35,2156-0,23%1
8.37.30,2156-0,23%1
8.37.29,2156-0,23%1
8.37.25,2156-0,23%1
8.37.20,2156-0,23%1
8.37.19,2156-0,23%1
8.37.15,2156-0,23%1
8.37.13,2156-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```