Milano 15:57
44.641 +0,11%
Nasdaq 15:57
25.449 -0,05%
Dow Jones 15:57
48.330 -0,07%
Londra 15:57
9.887 +0,22%
Francoforte 15:56
24.329 +0,19%

Dkk/Cad

Mercato: Valute

0,216
-0,14%

Ultimo aggiornamento: 23/12/2025 15.57
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
15.57.11,2162-0,14%1
15.57.09,2161-0,18%1
15.57.06,2162-0,14%1
15.57.06,2162-0,14%1
15.57.04,2161-0,18%1
15.56.56,2162-0,14%1
15.56.53,2161-0,18%1
15.56.52,2162-0,14%1
15.56.50,2162-0,14%1
15.56.49,2162-0,14%1
15.56.49,2161-0,18%1
15.56.46,2162-0,14%1
15.56.43,2161-0,18%1
15.56.37,2162-0,14%1
15.56.36,2162-0,14%1
15.56.33,2161-0,18%1
15.56.28,2161-0,18%1
15.56.26,2162-0,14%1
15.56.26,2162-0,14%1
15.56.23,2161-0,18%1
15.56.16,2162-0,14%1
15.56.13,2161-0,18%1
15.56.10,2162-0,14%1
15.56.07,2161-0,18%1
15.56.07,2162-0,14%1
15.56.06,2162-0,14%1
15.56.05,2162-0,14%1
15.56.02,2161-0,18%1
15.56.01,2162-0,14%1
15.55.59,2162-0,14%1
OraValoreVar.%Volume
15.55.58,2162-0,14%1
15.55.57,2162-0,14%1
15.55.57,2161-0,18%1
15.55.56,2162-0,14%1
15.55.56,2162-0,14%1
15.55.55,2162-0,14%1
15.55.51,2161-0,18%1
15.55.47,2162-0,14%1
15.55.46,2162-0,14%1
15.55.46,2161-0,18%1
15.55.46,2162-0,14%1
15.55.42,2162-0,14%1
15.55.41,2161-0,18%1
15.55.37,2162-0,14%1
15.55.36,2162-0,14%1
15.55.36,2162-0,14%1
15.55.34,2162-0,14%1
15.55.33,2162-0,14%1
15.55.32,2162-0,14%1
15.55.30,2162-0,14%1
15.55.29,2161-0,18%1
15.55.27,2161-0,18%1
15.55.26,2162-0,14%1
15.55.22,2161-0,18%1
15.55.19,2162-0,14%1
15.55.18,2161-0,18%1
15.55.17,2161-0,18%1
15.55.16,2162-0,14%1
15.55.12,2161-0,18%1
15.55.08,2162-0,14%1
OraValoreVar.%Volume
15.55.08,2162-0,14%1
15.55.07,2162-0,14%1
15.55.06,2162-0,14%1
15.55.06,2161-0,18%1
15.55.04,2162-0,14%1
15.55.03,2162-0,14%1
15.55.02,2162-0,14%1
15.55.01,2162-0,14%1
15.55.01,2161-0,18%1
15.54.57,2162-0,14%1
15.54.56,2161-0,18%1
15.54.56,2162-0,14%1
15.54.56,2161-0,18%1
15.54.55,2162-0,14%1
15.54.54,2161-0,18%1
15.54.53,2162-0,14%1
15.54.52,2162-0,14%1
15.54.51,2162-0,14%1
15.54.50,2161-0,18%1
15.54.49,2162-0,14%1
15.54.48,2161-0,18%1
15.54.46,2162-0,14%1
15.54.45,2161-0,18%1
15.54.45,2162-0,14%1
15.54.44,2162-0,14%1
15.54.41,2161-0,18%1
15.54.40,2161-0,18%1
15.54.39,2162-0,14%1
15.54.37,2162-0,14%1
15.54.36,2161-0,18%1
OraValoreVar.%Volume
15.54.35,2161-0,18%1
15.54.35,2162-0,14%1
15.54.34,2162-0,14%1
15.54.29,2161-0,18%1
15.54.26,2162-0,14%1
15.54.24,2161-0,18%1
15.54.19,2161-0,18%1
15.54.19,2161-0,18%1
15.54.16,2161-0,18%1
15.54.13,2161-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```