Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Dkk/Chf

Mercato: Valute

0,125
+0,08%

Ultimo aggiornamento: 05/12/2025 8.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.54.27,1254+0,08%1
8.53.57,1254+0,08%1
8.53.47,1254+0,08%1
8.53.37,1254+0,08%1
8.53.27,1253INV.1
8.53.17,1254+0,08%1
8.53.07,1253INV.1
8.52.57,1254+0,08%1
8.52.47,1253INV.1
8.52.37,1253INV.1
8.52.27,1253INV.1
8.52.17,1253INV.1
8.52.07,1253INV.1
8.51.57,1253INV.1
8.51.47,1253INV.1
8.51.37,1253INV.1
8.51.27,1253INV.1
8.51.17,1253INV.1
8.51.07,1253INV.1
8.50.57,1254+0,08%1
8.50.47,1253INV.1
8.50.37,1253INV.1
8.50.27,1254+0,08%1
8.50.17,1253INV.1
8.50.07,1254+0,08%1
8.49.57,1253INV.1
8.49.47,1253INV.1
8.49.37,1253INV.1
8.49.27,1254+0,08%1
8.49.07,1253INV.1
OraValoreVar.%Volume
8.48.57,1253INV.1
8.48.37,1253INV.1
8.48.17,1253INV.1
8.48.07,1253INV.1
8.47.57,1253INV.1
8.47.47,1253INV.1
8.47.37,1253INV.1
8.47.27,1253INV.1
8.47.17,1253INV.1
8.47.07,1253INV.1
8.46.57,1253INV.1
8.46.47,1253INV.1
8.46.37,1253INV.1
8.46.27,1253INV.1
8.46.17,1253INV.1
8.45.47,1253INV.1
8.45.37,1253INV.1
8.45.27,1253INV.1
8.45.17,1253INV.1
8.45.07,1254+0,08%1
8.44.57,1253INV.1
8.44.47,1253INV.1
8.44.37,1253INV.1
8.44.27,1253INV.1
8.44.17,1254+0,08%1
8.44.07,1253INV.1
8.43.57,1253INV.1
8.43.47,1253INV.1
8.43.37,1253INV.1
8.43.27,1253INV.1
OraValoreVar.%Volume
8.43.17,1253INV.1
8.42.57,1253INV.1
8.42.47,1253INV.1
8.42.37,1253INV.1
8.42.27,1253INV.1
8.42.17,1253INV.1
8.42.07,1253INV.1
8.41.57,1253INV.1
8.41.47,1253INV.1
8.41.27,1253INV.1
8.41.17,1253INV.1
8.41.07,1254+0,08%1
8.40.57,1254+0,08%1
8.40.47,1253INV.1
8.40.37,1253INV.1
8.40.27,1253INV.1
8.40.17,1254+0,08%1
8.40.07,1253INV.1
8.39.57,1253INV.1
8.39.47,1253INV.1
8.39.37,1254+0,08%1
8.39.27,1254+0,08%1
8.39.17,1253INV.1
8.39.07,1254+0,08%1
8.38.57,1253INV.1
8.38.37,1254+0,08%1
8.38.27,1254+0,08%1
8.38.17,1254+0,08%1
8.38.07,1253INV.1
8.37.57,1254+0,08%1
OraValoreVar.%Volume
8.37.47,1254+0,08%1
8.37.37,1254+0,08%1
8.37.27,1253INV.1
8.37.17,1254+0,08%1
8.37.07,1253INV.1
8.36.57,1254+0,08%1
8.36.47,1253INV.1
8.36.37,1253INV.1
8.36.27,1254+0,08%1
8.36.17,1253INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```