Milano 13:36
44.221 +0,27%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 13:36
9.773 -0,01%
Francoforte 13:36
24.025 +0,27%

Dkk/Gbp

Mercato: Valute

0,117
-0,26%

Ultimo aggiornamento: 18/12/2025 13.36
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
13.36.38,1172-0,26%1
13.36.37,1172-0,26%1
13.36.37,1172-0,26%1
13.36.37,1172-0,26%1
13.36.36,1172-0,26%1
13.36.32,1172-0,26%1
13.36.27,1172-0,26%1
13.36.27,1172-0,26%1
13.36.25,1172-0,26%1
13.36.24,1172-0,26%1
13.36.22,1172-0,26%1
13.36.21,1172-0,26%1
13.36.17,1172-0,26%1
13.36.17,1172-0,26%1
13.36.17,1172-0,26%1
13.36.12,1172-0,26%1
13.36.07,1172-0,26%1
13.36.07,1172-0,26%1
13.36.07,1172-0,26%1
13.36.06,1172-0,26%1
13.36.06,1172-0,26%1
13.36.05,1172-0,26%1
13.36.03,1172-0,26%1
13.36.02,1172-0,26%1
13.36.02,1172-0,26%1
13.36.01,1172-0,26%1
13.36.01,1172-0,26%1
13.36.00,1172-0,26%1
13.35.59,1172-0,26%1
13.35.58,1172-0,26%1
OraValoreVar.%Volume
13.35.57,1172-0,26%1
13.35.57,1172-0,26%1
13.35.56,1172-0,26%1
13.35.55,1172-0,26%1
13.35.55,1172-0,26%1
13.35.53,1172-0,26%1
13.35.52,1172-0,26%1
13.35.52,1172-0,26%1
13.35.51,1172-0,26%1
13.35.50,1172-0,26%1
13.35.47,1172-0,26%1
13.35.45,1172-0,26%1
13.35.40,1172-0,26%1
13.35.39,1172-0,26%1
13.35.37,1172-0,26%1
13.35.37,1172-0,26%1
13.35.36,1172-0,26%1
13.35.34,1172-0,26%1
13.35.27,1172-0,26%1
13.35.26,1172-0,26%1
13.35.24,1172-0,26%1
13.35.23,1172-0,26%1
13.35.21,1172-0,26%1
13.35.21,1172-0,26%1
13.35.19,1172-0,26%1
13.35.19,1172-0,26%1
13.35.17,1172-0,26%1
13.35.17,1172-0,26%1
13.35.16,1172-0,26%1
13.35.16,1172-0,26%1
OraValoreVar.%Volume
13.35.15,1172-0,26%1
13.35.14,1172-0,26%1
13.35.14,1172-0,26%1
13.35.13,1172-0,26%1
13.35.11,1172-0,26%1
13.35.09,1172-0,26%1
13.35.09,1172-0,26%1
13.35.09,1172-0,26%1
13.35.07,1172-0,26%1
13.35.06,1172-0,26%1
13.35.06,1172-0,26%1
13.35.05,1172-0,26%1
13.35.04,1172-0,26%1
13.35.04,1172-0,26%1
13.34.57,1172-0,26%1
13.34.57,1172-0,26%1
13.34.56,1172-0,26%1
13.34.54,1172-0,26%1
13.34.53,1172-0,26%1
13.34.51,1172-0,26%1
13.34.51,1172-0,26%1
13.34.48,1172-0,26%1
13.34.47,1172-0,26%1
13.34.44,1172-0,26%1
13.34.43,1172-0,26%1
13.34.41,1172-0,26%1
13.34.39,1172-0,26%1
13.34.38,1172-0,26%1
13.34.37,1172-0,26%1
13.34.37,1172-0,26%1
OraValoreVar.%Volume
13.34.36,1172-0,26%1
13.34.35,1172-0,26%1
13.34.33,1172-0,26%1
13.34.32,1172-0,26%1
13.34.27,1172-0,26%1
13.34.27,1172-0,26%1
13.34.25,1172-0,26%1
13.34.22,1172-0,26%1
13.34.21,1172-0,26%1
13.34.17,1172-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```