Dkk/Gbx

Mercato: Valute

11,567

INV.

Ultimo aggiornamento: 01/06/2026 23.43
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.43.20	11,5668	INV.	1	11,57
23.43.19	11,5679	+0,01%	1	11,57
23.43.15	11,567	INV.	1	11,57
23.43.14	11,5679	+0,01%	1	11,57
23.43.10	11,5655	-0,01%	1	11,57
23.43.10	11,566	-0,01%	1	11,57
23.43.09	11,5679	+0,01%	1	11,57
23.43.09	11,5665	INV.	1	11,57
23.43.08	11,567	INV.	1	11,57
23.43.04	11,5679	+0,01%	1	11,57
23.43.00	11,5666	INV.	1	11,57
23.42.59	11,566	-0,01%	1	11,57
23.42.59	11,5679	+0,01%	1	11,57
23.42.55	11,5665	INV.	1	11,57
23.42.54	11,568	+0,01%	1	11,57
23.42.54	11,5679	+0,01%	1	11,57
23.42.54	11,566	-0,01%	1	11,57
23.42.50	11,5658	-0,01%	1	11,57
23.42.49	11,566	-0,01%	1	11,57
23.42.49	11,5679	+0,01%	1	11,57
23.42.47	11,5665	INV.	1	11,57
23.42.44	11,568	+0,01%	1	11,57
23.42.44	11,5679	+0,01%	1	11,57
23.42.40	11,568	+0,01%	1	11,57
23.42.39	11,5679	+0,01%	1	11,57
23.42.34	11,567	INV.	1	11,57
23.42.34	11,5679	+0,01%	1	11,57
23.42.30	11,5674	INV.	1	11,57
23.42.24	11,5679	+0,01%	1	11,57
23.42.24	11,567	INV.	1	11,57

Ora	Valore	Var.%	Volume	Controvalore
23.42.21	11,5665	INV.	1	11,57
23.42.20	11,5655	-0,01%	1	11,57
23.42.14	11,565	-0,02%	1	11,57
23.42.14	11,5679	+0,01%	1	11,57
23.42.13	11,5645	-0,02%	1	11,56
23.42.10	11,5641	-0,03%	1	11,56
23.42.09	11,5679	+0,01%	1	11,57
23.42.04	11,5655	-0,01%	1	11,57
23.42.04	11,5679	+0,01%	1	11,57
23.42.04	11,565	-0,02%	1	11,57
23.42.03	11,563	-0,03%	1	11,56
23.42.01	11,5645	-0,02%	1	11,56
23.41.59	11,5635	-0,03%	1	11,56
23.41.59	11,5679	+0,01%	1	11,57
23.41.54	11,5625	-0,04%	1	11,56
23.41.54	11,5679	+0,01%	1	11,57
23.41.50	11,5641	-0,03%	1	11,56
23.41.49	11,566	-0,01%	1	11,57
23.41.49	11,5679	+0,01%	1	11,57
23.41.44	11,5645	-0,02%	1	11,56
23.41.44	11,5679	+0,01%	1	11,57
23.41.40	11,5655	-0,01%	1	11,57
23.41.39	11,5679	+0,01%	1	11,57
23.41.39	11,5665	INV.	1	11,57
23.41.36	11,565	-0,02%	1	11,57
23.41.34	11,5645	-0,02%	1	11,56
23.41.34	11,5679	+0,01%	1	11,57
23.41.34	11,5655	-0,01%	1	11,57
23.41.31	11,565	-0,02%	1	11,57
23.41.30	11,5658	-0,01%	1	11,57

Ora	Valore	Var.%	Volume	Controvalore
23.41.29	11,5679	+0,01%	1	11,57
23.41.29	11,5645	-0,02%	1	11,56
23.41.24	11,5679	+0,01%	1	11,57
23.41.24	11,563	-0,03%	1	11,56
23.41.21	11,565	-0,02%	1	11,57
23.41.20	11,5651	-0,02%	1	11,57
23.41.20	11,5645	-0,02%	1	11,56
23.41.19	11,5679	+0,01%	1	11,57
23.41.19	11,565	-0,02%	1	11,57
23.41.14	11,5679	+0,01%	1	11,57
23.41.12	11,565	-0,02%	1	11,57
23.41.12	11,5665	INV.	1	11,57
23.41.10	11,565	-0,02%	1	11,57
23.41.10	11,5653	-0,01%	1	11,57
23.41.09	11,5665	INV.	1	11,57
23.41.09	11,5679	+0,01%	1	11,57
23.41.08	11,564	-0,03%	1	11,56
23.41.05	11,5645	-0,02%	1	11,56
23.41.04	11,5679	+0,01%	1	11,57
23.41.01	11,565	-0,02%	1	11,57
23.41.00	11,5645	-0,02%	1	11,56
23.41.00	11,5636	-0,03%	1	11,56
23.40.59	11,5679	+0,01%	1	11,57
23.40.58	11,5655	-0,01%	1	11,57
23.40.54	11,5679	+0,01%	1	11,57
23.40.54	11,5645	-0,02%	1	11,56
23.40.53	11,565	-0,02%	1	11,57
23.40.50	11,5665	INV.	1	11,57
23.40.49	11,5679	+0,01%	1	11,57
23.40.48	11,5655	-0,01%	1	11,57

Ora	Valore	Var.%	Volume	Controvalore
23.40.44	11,5679	+0,01%	1	11,57
23.40.43	11,5665	INV.	1	11,57
23.40.40	11,5649	-0,02%	1	11,56
23.40.39	11,5679	+0,01%	1	11,57
23.40.38	11,565	-0,02%	1	11,57
23.40.34	11,5679	+0,01%	1	11,57
23.40.33	11,564	-0,03%	1	11,56
23.40.32	11,5645	-0,02%	1	11,56
23.40.30	11,5665	INV.	1	11,57
23.40.29	11,565	-0,02%	1	11,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide