Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Dkk/Gbx

Mercato: Valute

11,409
+0,39%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.2211,4075+0,38%1
15.59.2211,4089+0,39%1
15.59.1811,4095+0,40%1
15.59.1811,408+0,38%1
15.59.1711,4086+0,39%1
15.59.1511,408+0,38%1
15.59.1511,4075+0,38%1
15.59.1311,409+0,39%1
15.59.1211,4082+0,38%1
15.59.0811,4078+0,38%1
15.59.0811,4085+0,39%1
15.59.0711,4075+0,38%1
15.59.0711,4082+0,38%1
15.59.0511,4083+0,39%1
15.59.0411,409+0,39%1
15.59.0211,4081+0,38%1
15.59.0111,408+0,38%1
15.58.5811,4077+0,38%1
15.58.5711,408+0,38%1
15.58.5411,4085+0,39%1
15.58.5011,408+0,38%1
15.58.4911,4095+0,40%1
15.58.4911,4085+0,39%1
15.58.4811,408+0,38%1
15.58.4811,4094+0,40%1
15.58.4711,4082+0,38%1
15.58.4511,409+0,39%1
15.58.4411,4085+0,39%1
15.58.4211,4085+0,39%1
15.58.4211,408+0,38%1
OraValoreVar.%Volume
15.58.3811,408+0,38%1
15.58.3811,4084+0,39%1
15.58.3711,4075+0,38%1
15.58.3711,4085+0,39%1
15.58.3711,4082+0,38%1
15.58.3411,408+0,38%1
15.58.3411,4085+0,39%1
15.58.3311,4065+0,37%1
15.58.3311,4085+0,39%1
15.58.3211,4082+0,38%1
15.58.2911,408+0,38%1
15.58.2811,4078+0,38%1
15.58.2711,4085+0,39%1
15.58.2711,4086+0,39%1
15.58.2611,4085+0,39%1
15.58.2211,4082+0,38%1
15.58.2211,4065+0,37%1
15.58.1711,4083+0,39%1
15.58.1511,4075+0,38%1
15.58.1211,4082+0,38%1
15.58.1011,4085+0,39%1
15.58.0811,408+0,38%1
15.58.0711,408+0,38%1
15.58.0711,408+0,38%1
15.58.0611,4095+0,40%1
15.58.0411,408+0,38%1
15.58.0311,407+0,37%1
15.58.0211,408+0,38%1
15.57.5911,409+0,39%1
15.57.5911,4085+0,39%1
OraValoreVar.%Volume
15.57.5711,4075+0,38%1
15.57.5511,4085+0,39%1
15.57.5211,4074+0,38%1
15.57.5111,408+0,38%1
15.57.5011,409+0,39%1
15.57.4911,4065+0,37%1
15.57.4811,4084+0,39%1
15.57.4711,4074+0,38%1
15.57.4711,408+0,38%1
15.57.4211,4076+0,38%1
15.57.4011,408+0,38%1
15.57.3911,4085+0,39%1
15.57.3811,408+0,38%1
15.57.3811,408+0,38%1
15.57.3711,4076+0,38%1
15.57.3411,4085+0,39%1
15.57.3411,4087+0,39%1
15.57.3211,4086+0,39%1
15.57.3011,4085+0,39%1
15.57.2811,4082+0,38%1
15.57.2711,408+0,38%1
15.57.2511,4065+0,37%1
15.57.2411,408+0,38%1
15.57.2211,4079+0,38%1
15.57.2011,4085+0,39%1
15.57.1811,4055+0,36%1
15.57.1811,4061+0,37%1
15.57.1711,4076+0,38%1
15.57.1211,4076+0,38%1
15.57.1111,408+0,38%1
OraValoreVar.%Volume
15.57.0911,4065+0,37%1
15.57.0811,406+0,37%1
15.57.0811,406+0,37%1
15.57.0711,408+0,38%1
15.57.0411,4087+0,39%1
15.57.0211,4081+0,38%1
15.56.5811,407+0,37%1
15.56.5811,4071+0,37%1
15.56.5711,4089+0,39%1
15.56.5511,408+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```