Dati intraday del 22/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.46.25 | 11,4036 | -0,38 | 1 | 11 |
22.46.15 | 11,4022 | -0,39 | 1 | 11 |
22.46.05 | 11,4038 | -0,37 | 1 | 11 |
22.46.02 | 11,4035 | -0,38 | 1 | 11 |
22.46.00 | 11,404 | -0,37 | 1 | 11 |
22.45.55 | 11,404 | -0,37 | 1 | 11 |
22.45.35 | 11,4025 | -0,39 | 1 | 11 |
22.45.28 | 11,4035 | -0,38 | 1 | 11 |
22.45.25 | 11,4047 | -0,37 | 1 | 11 |
22.45.09 | 11,404 | -0,37 | 1 | 11 |
22.45.05 | 11,4038 | -0,37 | 1 | 11 |
22.44.55 | 11,4036 | -0,38 | 1 | 11 |
22.44.45 | 11,402 | -0,39 | 1 | 11 |
22.44.41 | 11,4035 | -0,38 | 1 | 11 |
22.44.35 | 11,4048 | -0,37 | 1 | 11 |
22.44.25 | 11,4033 | -0,38 | 1 | 11 |
22.44.15 | 11,4032 | -0,38 | 1 | 11 |
22.44.10 | 11,404 | -0,37 | 1 | 11 |
22.44.05 | 11,4035 | -0,38 | 1 | 11 |
22.43.59 | 11,4055 | -0,36 | 1 | 11 |
22.43.55 | 11,4038 | -0,37 | 1 | 11 |
22.43.45 | 11,4036 | -0,38 | 1 | 11 |
22.43.35 | 11,4025 | -0,39 | 1 | 11 |
22.43.25 | 11,4038 | -0,37 | 1 | 11 |
22.43.15 | 11,404 | -0,37 | 1 | 11 |
22.43.05 | 11,4045 | -0,37 | 1 | 11 |
22.42.45 | 11,4046 | -0,37 | 1 | 11 |
22.42.35 | 11,4054 | -0,36 | 1 | 11 |
22.42.25 | 11,4032 | -0,38 | 1 | 11 |
22.42.15 | 11,4034 | -0,38 | 1 | 11 |